The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.18 | 93,97 | 93,97 | 93,67 | 93,67 | 0 |
| 28.05.18 | 94,24 | 94,24 | 93,46 | 93,46 | 0 |
| 25.05.18 | 93,63 | 93,63 | 92,96 | 92,96 | 0 |
| 24.05.18 | 93,29 | 93,29 | 92,12 | 92,12 | 0 |
| 23.05.18 | 92,79 | 92,79 | 92,32 | 92,32 | 0 |
| 22.05.18 | 91,77 | 91,90 | 91,74 | 91,90 | 0 |
| 18.05.18 | 91,89 | 91,89 | 91,28 | 91,28 | 0 |
| 17.05.18 | 91,27 | 91,27 | 91,22 | 91,22 | 0 |
| 16.05.18 | 91,50 | 91,59 | 91,50 | 91,59 | 0 |
| 15.05.18 | 93,20 | 93,26 | 93,20 | 93,26 | 0 |
| 14.05.18 | 93,60 | 93,60 | 93,29 | 93,29 | 0 |
| 11.05.18 | 93,58 | 93,58 | 93,53 | 93,53 | 0 |
| 10.05.18 | 92,65 | 92,65 | 91,82 | 91,82 | 0 |
| 09.05.18 | 92,48 | 92,48 | 91,33 | 91,33 | 0 |
| 08.05.18 | 92,76 | 92,76 | 92,18 | 92,18 | 0 |
| 07.05.18 | 92,62 | 92,62 | 92,62 | 92,62 | 0 |
| 04.05.18 | 92,91 | 92,91 | 92,84 | 92,84 | 0 |
| 03.05.18 | 93,46 | 93,46 | 92,28 | 92,28 | 0 |
| 02.05.18 | 93,58 | 93,58 | 91,86 | 91,86 | 0 |
| 30.04.18 | 94,03 | 94,03 | 93,86 | 93,86 | 0 |
| 27.04.18 | 93,68 | 93,68 | 92,84 | 92,84 | 0 |
| 26.04.18 | 93,05 | 93,05 | 92,12 | 92,12 | 0 |
| 25.04.18 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 24.04.18 | 93,96 | 94,04 | 93,96 | 94,04 | 0 |
| 23.04.18 | 93,38 | 93,43 | 93,38 | 93,43 | 0 |
