The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 81,59 | 81,60 | 81,59 | 81,60 | 0 |
| 29.05.20 | 77,59 | 79,93 | 77,59 | 79,93 | 0 |
| 28.05.20 | 75,30 | 75,36 | 75,30 | 75,36 | 0 |
| 27.05.20 | 72,32 | 75,90 | 72,32 | 75,90 | 0 |
| 26.05.20 | 75,33 | 75,33 | 75,28 | 75,28 | 0 |
| 25.05.20 | 74,35 | 74,37 | 74,35 | 74,37 | 0 |
| 22.05.20 | 74,71 | 74,71 | 74,68 | 74,68 | 0 |
| 21.05.20 | 75,06 | 76,00 | 75,06 | 76,00 | 0 |
| 20.05.20 | 76,09 | 76,09 | 75,62 | 75,62 | 0 |
| 19.05.20 | 75,61 | 75,82 | 75,61 | 75,82 | 0 |
| 18.05.20 | 76,24 | 76,24 | 76,17 | 76,17 | 0 |
| 15.05.20 | 76,22 | 76,38 | 76,22 | 76,38 | 0 |
| 14.05.20 | 76,58 | 76,58 | 75,69 | 75,69 | 0 |
| 13.05.20 | 76,07 | 76,07 | 75,56 | 75,56 | 0 |
| 12.05.20 | 75,37 | 75,37 | 74,70 | 74,70 | 0 |
| 11.05.20 | 75,59 | 75,59 | 75,31 | 75,31 | 0 |
| 08.05.20 | 75,75 | 75,85 | 75,75 | 75,85 | 0 |
| 07.05.20 | 73,77 | 75,35 | 73,77 | 75,35 | 0 |
| 06.05.20 | 77,07 | 77,07 | 76,69 | 76,69 | 0 |
| 05.05.20 | 76,59 | 76,85 | 76,59 | 76,85 | 0 |
| 04.05.20 | 75,59 | 76,30 | 75,59 | 76,30 | 0 |
| 30.04.20 | 78,95 | 78,95 | 78,83 | 78,83 | 0 |
| 29.04.20 | 75,15 | 78,29 | 75,15 | 78,29 | 0 |
| 28.04.20 | 74,65 | 74,65 | 74,62 | 74,62 | 0 |
| 27.04.20 | 78,50 | 78,61 | 78,50 | 78,61 | 0 |
