The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.08.20 | 84,66 | 84,66 | 84,55 | 84,55 | 0 |
| 10.08.20 | 84,83 | 85,08 | 84,83 | 85,08 | 0 |
| 07.08.20 | 88,51 | 88,51 | 85,76 | 85,76 | 0 |
| 06.08.20 | 88,00 | 88,51 | 88,00 | 88,51 | 0 |
| 05.08.20 | 88,54 | 88,54 | 88,00 | 88,00 | 0 |
| 04.08.20 | 81,63 | 81,88 | 81,63 | 81,88 | 0 |
| 03.08.20 | 88,70 | 88,70 | 87,12 | 87,12 | 0 |
| 31.07.20 | 88,59 | 88,80 | 88,59 | 88,80 | 0 |
| 30.07.20 | 84,55 | 84,96 | 84,55 | 84,96 | 0 |
| 29.07.20 | 85,67 | 85,67 | 85,59 | 85,59 | 0 |
| 28.07.20 | 84,97 | 85,20 | 84,97 | 85,20 | 0 |
| 27.07.20 | 85,54 | 85,71 | 85,54 | 85,71 | 0 |
| 24.07.20 | 87,01 | 87,01 | 86,75 | 86,75 | 0 |
| 23.07.20 | 86,21 | 86,22 | 86,21 | 86,22 | 0 |
| 22.07.20 | 85,87 | 86,03 | 85,87 | 86,03 | 0 |
| 21.07.20 | 84,47 | 84,48 | 84,47 | 84,48 | 0 |
| 20.07.20 | 84,18 | 84,26 | 84,18 | 84,26 | 0 |
| 17.07.20 | 84,10 | 84,16 | 84,10 | 84,16 | 0 |
| 16.07.20 | 83,91 | 83,98 | 83,91 | 83,98 | 0 |
| 15.07.20 | 83,36 | 83,40 | 83,36 | 83,40 | 0 |
| 14.07.20 | 85,80 | 85,80 | 82,50 | 82,50 | 0 |
| 13.07.20 | 82,99 | 83,06 | 82,99 | 83,06 | 0 |
| 10.07.20 | 84,69 | 84,69 | 83,00 | 83,00 | 0 |
| 09.07.20 | 81,67 | 81,92 | 81,67 | 81,92 | 0 |
| 08.07.20 | 85,59 | 85,59 | 82,48 | 82,48 | 0 |
