The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.10.20 | 88,83 | 88,90 | 88,83 | 88,90 | 0 |
| 19.10.20 | 88,82 | 88,82 | 88,78 | 88,78 | 0 |
| 16.10.20 | 88,23 | 88,27 | 88,23 | 88,27 | 0 |
| 15.10.20 | 88,15 | 89,02 | 88,15 | 89,02 | 0 |
| 14.10.20 | 90,32 | 90,32 | 89,71 | 89,71 | 0 |
| 13.10.20 | 88,94 | 89,33 | 88,94 | 89,33 | 0 |
| 12.10.20 | 88,35 | 88,89 | 88,35 | 88,89 | 0 |
| 09.10.20 | 89,00 | 89,00 | 88,92 | 88,92 | 0 |
| 08.10.20 | 88,77 | 88,86 | 88,77 | 88,86 | 0 |
| 07.10.20 | 88,05 | 88,12 | 88,05 | 88,12 | 0 |
| 06.10.20 | 89,02 | 89,03 | 89,02 | 89,03 | 0 |
| 05.10.20 | 89,20 | 89,20 | 89,13 | 89,13 | 0 |
| 02.10.20 | 89,76 | 89,91 | 89,76 | 89,91 | 0 |
| 01.10.20 | 88,20 | 88,21 | 88,20 | 88,21 | 0 |
| 30.09.20 | 88,03 | 88,65 | 88,03 | 88,65 | 0 |
| 29.09.20 | 87,91 | 87,93 | 87,91 | 87,92 | 0 |
| 28.09.20 | 86,58 | 86,81 | 86,58 | 86,81 | 0 |
| 25.09.20 | 87,03 | 87,06 | 87,03 | 87,06 | 0 |
| 24.09.20 | 87,52 | 87,65 | 87,52 | 87,65 | 0 |
| 23.09.20 | 89,19 | 89,20 | 89,19 | 89,20 | 0 |
| 22.09.20 | 89,10 | 89,24 | 89,10 | 89,24 | 0 |
| 21.09.20 | 89,14 | 89,22 | 89,14 | 89,22 | 0 |
| 18.09.20 | 88,73 | 88,96 | 88,73 | 88,96 | 0 |
| 17.09.20 | 88,96 | 88,96 | 88,93 | 88,93 | 0 |
| 16.09.20 | 87,19 | 87,95 | 87,19 | 87,95 | 0 |
