The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.10.23 | 62,60 | 62,72 | 62,60 | 62,72 | 0 |
| 26.10.23 | 61,62 | 62,02 | 61,62 | 62,02 | 0 |
| 25.10.23 | 62,74 | 62,74 | 62,49 | 62,49 | 0 |
| 24.10.23 | 62,94 | 62,94 | 62,51 | 62,51 | 0 |
| 23.10.23 | 61,62 | 61,62 | 61,13 | 61,13 | 0 |
| 20.10.23 | 61,93 | 61,93 | 60,10 | 60,10 | 0 |
| 19.10.23 | 62,37 | 62,37 | 61,43 | 61,43 | 0 |
| 18.10.23 | 63,27 | 63,27 | 63,17 | 63,17 | 0 |
| 17.10.23 | 63,75 | 63,75 | 63,68 | 63,68 | 0 |
| 16.10.23 | 64,39 | 64,39 | 64,38 | 64,38 | 0 |
| 13.10.23 | 64,62 | 64,91 | 64,62 | 64,91 | 0 |
| 12.10.23 | 65,85 | 65,85 | 65,54 | 65,54 | 0 |
| 11.10.23 | 64,98 | 65,68 | 64,98 | 65,68 | 0 |
| 10.10.23 | 64,53 | 64,54 | 64,53 | 64,54 | 0 |
| 09.10.23 | 63,09 | 63,09 | 63,09 | 63,09 | 0 |
| 06.10.23 | 63,42 | 63,42 | 63,33 | 63,33 | 0 |
| 05.10.23 | 63,61 | 63,61 | 63,58 | 63,58 | 0 |
| 04.10.23 | 62,52 | 63,06 | 62,52 | 63,06 | 0 |
| 03.10.23 | 64,48 | 64,48 | 64,36 | 64,36 | 0 |
| 02.10.23 | 64,95 | 64,95 | 64,88 | 64,88 | 0 |
| 29.09.23 | 65,48 | 65,65 | 65,48 | 65,65 | 0 |
| 28.09.23 | 65,26 | 65,26 | 65,03 | 65,03 | 0 |
| 27.09.23 | 66,21 | 66,34 | 66,21 | 66,34 | 0 |
| 26.09.23 | 66,22 | 66,59 | 66,22 | 66,59 | 0 |
| 25.09.23 | 66,99 | 66,99 | 66,66 | 66,66 | 0 |
