The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 67,85 | 67,86 | 67,85 | 67,86 | 0 |
| 30.11.23 | 68,36 | 68,36 | 67,99 | 67,99 | 0 |
| 29.11.23 | 68,05 | 68,05 | 67,88 | 67,88 | 0 |
| 28.11.23 | 67,07 | 67,07 | 66,88 | 66,88 | 0 |
| 27.11.23 | 66,38 | 66,49 | 66,38 | 66,49 | 0 |
| 24.11.23 | 66,30 | 66,30 | 66,23 | 66,23 | 0 |
| 23.11.23 | 66,72 | 66,72 | 66,71 | 66,71 | 0 |
| 22.11.23 | 67,19 | 67,31 | 67,19 | 67,31 | 0 |
| 21.11.23 | 67,29 | 67,29 | 67,21 | 67,21 | 0 |
| 20.11.23 | 67,13 | 67,13 | 67,06 | 67,06 | 0 |
| 17.11.23 | 66,46 | 67,48 | 66,46 | 67,48 | 0 |
| 16.11.23 | 66,59 | 66,59 | 66,57 | 66,57 | 0 |
| 15.11.23 | 66,80 | 66,80 | 66,61 | 66,61 | 0 |
| 14.11.23 | 65,63 | 65,67 | 65,63 | 65,67 | 0 |
| 13.11.23 | 65,22 | 65,22 | 65,03 | 65,03 | 0 |
| 10.11.23 | 65,37 | 65,37 | 64,73 | 64,73 | 0 |
| 09.11.23 | 66,11 | 66,11 | 65,82 | 65,82 | 0 |
| 08.11.23 | 65,09 | 65,30 | 65,09 | 65,30 | 0 |
| 07.11.23 | 64,40 | 64,77 | 64,40 | 64,77 | 0 |
| 06.11.23 | 64,86 | 64,86 | 64,85 | 64,85 | 0 |
| 03.11.23 | 64,62 | 64,63 | 64,62 | 64,63 | 0 |
| 02.11.23 | 63,36 | 63,68 | 63,36 | 63,68 | 0 |
| 01.11.23 | 62,32 | 62,32 | 62,29 | 62,29 | 0 |
| 31.10.23 | 63,04 | 63,20 | 63,04 | 63,20 | 0 |
| 30.10.23 | 63,12 | 63,12 | 62,39 | 62,39 | 0 |
