The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.06.24 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 31.05.24 | 64,60 | 64,60 | 64,60 | 64,60 | 0 |
| 30.05.24 | 64,31 | 64,31 | 64,26 | 64,26 | 0 |
| 29.05.24 | 65,20 | 65,20 | 65,18 | 65,18 | 0 |
| 28.05.24 | 65,60 | 66,05 | 65,60 | 66,05 | 0 |
| 27.05.24 | 65,05 | 65,81 | 65,05 | 65,81 | 0 |
| 24.05.24 | 65,87 | 65,87 | 65,35 | 65,35 | 0 |
| 23.05.24 | 66,31 | 66,39 | 66,31 | 66,39 | 0 |
| 22.05.24 | 66,26 | 66,26 | 66,14 | 66,14 | 0 |
| 21.05.24 | 66,22 | 66,37 | 66,22 | 66,37 | 0 |
| 20.05.24 | 66,38 | 66,38 | 66,30 | 66,30 | 0 |
| 17.05.24 | 66,63 | 66,63 | 66,40 | 66,40 | 0 |
| 16.05.24 | 66,88 | 66,88 | 66,84 | 66,84 | 0 |
| 15.05.24 | 65,98 | 66,17 | 65,98 | 66,17 | 0 |
| 14.05.24 | 65,50 | 65,57 | 65,50 | 65,57 | 0 |
| 13.05.24 | 65,83 | 65,83 | 65,83 | 65,83 | 0 |
| 10.05.24 | 66,36 | 66,36 | 66,08 | 66,08 | 0 |
| 09.05.24 | 65,67 | 65,67 | 65,16 | 65,16 | 0 |
| 08.05.24 | 65,92 | 65,92 | 65,88 | 65,88 | 0 |
| 07.05.24 | 66,12 | 66,17 | 66,12 | 66,17 | 0 |
| 06.05.24 | 65,82 | 66,00 | 65,82 | 66,00 | 0 |
| 03.05.24 | 65,21 | 65,34 | 65,21 | 65,34 | 0 |
| 02.05.24 | 64,98 | 64,98 | 64,95 | 64,95 | 0 |
| 30.04.24 | 64,98 | 64,98 | 64,96 | 64,96 | 0 |
| 29.04.24 | 64,26 | 64,36 | 64,26 | 64,36 | 0 |
