The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 65,64 | 65,64 | 65,64 | 65,64 | 0 |
| 22.04.25 | 64,21 | 64,21 | 64,21 | 64,21 | 0 |
| 17.04.25 | 65,54 | 65,54 | 65,54 | 65,54 | 0 |
| 16.04.25 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 15.04.25 | 65,34 | 65,34 | 65,34 | 65,34 | 0 |
| 14.04.25 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 11.04.25 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 10.04.25 | 65,68 | 65,68 | 65,68 | 65,68 | 0 |
| 09.04.25 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 08.04.25 | 65,44 | 65,44 | 65,44 | 65,44 | 0 |
| 07.04.25 | 67,80 | 67,80 | 67,80 | 67,80 | 0 |
| 03.04.25 | 69,93 | 69,93 | 69,93 | 69,93 | 0 |
| 02.04.25 | 68,82 | 68,82 | 68,82 | 68,82 | 0 |
| 01.04.25 | 68,88 | 68,88 | 68,88 | 68,88 | 0 |
| 31.03.25 | 68,90 | 68,90 | 68,90 | 68,90 | 0 |
| 28.03.25 | 68,11 | 68,11 | 68,11 | 68,11 | 0 |
| 27.03.25 | 67,87 | 67,87 | 67,87 | 67,87 | 0 |
| 26.03.25 | 68,37 | 68,37 | 68,37 | 68,37 | 0 |
| 25.03.25 | 67,44 | 67,44 | 67,44 | 67,44 | 0 |
| 24.03.25 | 68,68 | 68,68 | 68,68 | 68,68 | 0 |
| 21.03.25 | 69,14 | 69,14 | 69,14 | 69,14 | 0 |
| 20.03.25 | 69,52 | 69,52 | 69,52 | 69,52 | 0 |
| 19.03.25 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 18.03.25 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 17.03.25 | 68,32 | 68,32 | 68,32 | 68,32 | 0 |
