The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.05.25 | 66,31 | 66,31 | 66,31 | 66,31 | 0 |
| 28.05.25 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 27.05.25 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 26.05.25 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 23.05.25 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 22.05.25 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 21.05.25 | 64,75 | 64,75 | 64,75 | 64,75 | 0 |
| 20.05.25 | 65,10 | 65,10 | 65,10 | 65,10 | 0 |
| 19.05.25 | 65,47 | 65,47 | 65,47 | 65,47 | 0 |
| 16.05.25 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 15.05.25 | 64,61 | 64,61 | 64,61 | 64,61 | 0 |
| 14.05.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 13.05.25 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 12.05.25 | 65,33 | 65,33 | 65,33 | 65,33 | 0 |
| 09.05.25 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 08.05.25 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 07.05.25 | 66,16 | 66,16 | 66,16 | 66,16 | 0 |
| 06.05.25 | 65,74 | 65,74 | 65,74 | 65,74 | 0 |
| 05.05.25 | 66,23 | 66,23 | 66,23 | 66,23 | 0 |
| 02.05.25 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 30.04.25 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 29.04.25 | 66,99 | 66,99 | 66,99 | 66,99 | 0 |
| 28.04.25 | 66,84 | 66,84 | 66,84 | 66,84 | 0 |
| 25.04.25 | 66,20 | 66,20 | 66,20 | 66,20 | 0 |
| 24.04.25 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
