The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.11.23 | 68,25 | 68,25 | 68,25 | 68,25 | 0 |
| 29.11.23 | 68,14 | 68,14 | 68,14 | 68,14 | 0 |
| 28.11.23 | 67,40 | 67,40 | 67,40 | 67,40 | 0 |
| 27.11.23 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 24.11.23 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 23.11.23 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 22.11.23 | 67,01 | 67,01 | 67,01 | 67,01 | 0 |
| 21.11.23 | 67,23 | 67,23 | 67,23 | 67,23 | 0 |
| 20.11.23 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 17.11.23 | 66,68 | 66,68 | 66,68 | 66,68 | 0 |
| 16.11.23 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 15.11.23 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 14.11.23 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 13.11.23 | 65,07 | 65,07 | 65,07 | 65,07 | 0 |
| 10.11.23 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 09.11.23 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 08.11.23 | 65,01 | 65,01 | 65,01 | 65,01 | 0 |
| 07.11.23 | 64,37 | 64,37 | 64,37 | 64,37 | 0 |
| 06.11.23 | 64,87 | 64,87 | 64,87 | 64,87 | 0 |
| 03.11.23 | 64,59 | 64,59 | 64,59 | 64,59 | 0 |
| 02.11.23 | 63,33 | 63,33 | 63,33 | 63,33 | 0 |
| 01.11.23 | 62,32 | 62,32 | 62,32 | 62,32 | 0 |
| 31.10.23 | 63,14 | 63,14 | 63,14 | 63,14 | 0 |
| 30.10.23 | 62,99 | 62,99 | 62,99 | 62,99 | 0 |
| 27.10.23 | 62,75 | 62,75 | 62,75 | 62,75 | 0 |
