The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.11.24 | 67,38 | 67,38 | 67,38 | 67,38 | 0 |
| 21.11.24 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 20.11.24 | 67,29 | 67,29 | 67,29 | 67,29 | 0 |
| 19.11.24 | 67,25 | 67,25 | 67,25 | 67,25 | 0 |
| 18.11.24 | 67,07 | 67,07 | 67,07 | 67,07 | 0 |
| 15.11.24 | 67,17 | 67,17 | 67,17 | 67,17 | 0 |
| 14.11.24 | 67,16 | 67,16 | 67,16 | 67,16 | 0 |
| 13.11.24 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 12.11.24 | 68,64 | 68,64 | 68,64 | 68,64 | 0 |
| 11.11.24 | 64,93 | 64,93 | 64,93 | 64,93 | 0 |
| 08.11.24 | 68,07 | 68,07 | 68,07 | 68,07 | 0 |
| 07.11.24 | 67,36 | 67,36 | 67,36 | 67,36 | 0 |
| 06.11.24 | 66,87 | 66,87 | 66,87 | 66,87 | 0 |
| 05.11.24 | 67,68 | 67,68 | 67,68 | 67,68 | 0 |
| 04.11.24 | 66,53 | 66,53 | 66,53 | 66,53 | 0 |
| 01.11.24 | 67,02 | 67,02 | 67,02 | 67,02 | 0 |
| 31.10.24 | 66,74 | 66,74 | 66,74 | 66,74 | 0 |
| 30.10.24 | 66,85 | 66,85 | 66,85 | 66,85 | 0 |
| 29.10.24 | 66,41 | 66,41 | 66,41 | 66,41 | 0 |
| 28.10.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 25.10.24 | 67,26 | 67,26 | 67,26 | 67,26 | 0 |
| 24.10.24 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 23.10.24 | 66,95 | 66,95 | 66,95 | 66,95 | 0 |
| 22.10.24 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 21.10.24 | 67,49 | 67,49 | 67,49 | 67,49 | 0 |
