The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.18 | 93,99 | 93,99 | 93,99 | 93,99 | 0 |
| 02.07.18 | 94,39 | 94,39 | 94,39 | 94,39 | 0 |
| 29.06.18 | 94,32 | 94,32 | 94,32 | 94,32 | 0 |
| 28.06.18 | 94,08 | 94,08 | 94,08 | 94,08 | 0 |
| 27.06.18 | 93,24 | 93,24 | 93,24 | 93,24 | 0 |
| 26.06.18 | 92,00 | 92,00 | 92,00 | 92,00 | 0 |
| 25.06.18 | 92,52 | 92,52 | 92,52 | 92,52 | 0 |
| 22.06.18 | 91,97 | 91,97 | 91,97 | 91,97 | 0 |
| 21.06.18 | 92,74 | 92,74 | 92,74 | 92,74 | 0 |
| 20.06.18 | 93,64 | 93,64 | 93,64 | 93,64 | 0 |
| 19.06.18 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 18.06.18 | 93,88 | 93,88 | 93,88 | 93,88 | 0 |
| 15.06.18 | 93,70 | 93,70 | 93,70 | 93,70 | 0 |
| 14.06.18 | 93,39 | 93,39 | 93,39 | 93,39 | 0 |
| 13.06.18 | 92,16 | 92,16 | 92,16 | 92,16 | 0 |
| 12.06.18 | 92,79 | 92,79 | 92,79 | 92,79 | 0 |
| 11.06.18 | 92,82 | 92,82 | 92,82 | 92,82 | 0 |
| 08.06.18 | 93,31 | 93,31 | 93,31 | 93,31 | 0 |
| 07.06.18 | 92,24 | 92,24 | 92,24 | 92,24 | 0 |
| 06.06.18 | 93,19 | 93,19 | 93,19 | 93,19 | 0 |
| 05.06.18 | 93,28 | 93,28 | 93,28 | 93,28 | 0 |
| 04.06.18 | 93,00 | 93,00 | 93,00 | 93,00 | 0 |
| 01.06.18 | 93,40 | 93,40 | 93,40 | 93,40 | 0 |
| 31.05.18 | 93,61 | 93,61 | 93,61 | 93,61 | 0 |
| 30.05.18 | 94,07 | 94,07 | 94,07 | 94,07 | 0 |
