The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.20 | 77,00 | 77,00 | 77,00 | 77,00 | 0 |
| 27.05.20 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 26.05.20 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 25.05.20 | 73,68 | 73,68 | 73,68 | 73,68 | 0 |
| 22.05.20 | 74,60 | 74,60 | 74,60 | 74,60 | 0 |
| 21.05.20 | 75,92 | 75,92 | 75,92 | 75,92 | 0 |
| 20.05.20 | 75,64 | 75,64 | 75,64 | 75,64 | 0 |
| 19.05.20 | 75,56 | 75,56 | 75,56 | 75,56 | 0 |
| 18.05.20 | 76,03 | 76,03 | 76,03 | 76,03 | 0 |
| 15.05.20 | 76,21 | 76,21 | 76,21 | 76,21 | 0 |
| 14.05.20 | 76,71 | 76,71 | 76,71 | 76,71 | 0 |
| 13.05.20 | 76,01 | 76,01 | 75,16 | 75,16 | 0 |
| 12.05.20 | 75,26 | 75,26 | 75,26 | 75,26 | 0 |
| 11.05.20 | 75,33 | 75,33 | 75,33 | 75,33 | 0 |
| 08.05.20 | 75,65 | 75,65 | 75,65 | 75,65 | 0 |
| 07.05.20 | 73,50 | 73,50 | 73,50 | 73,50 | 0 |
| 06.05.20 | 76,99 | 76,99 | 76,99 | 76,99 | 0 |
| 05.05.20 | 76,11 | 76,11 | 76,11 | 76,11 | 0 |
| 04.05.20 | 75,84 | 75,84 | 75,84 | 75,84 | 0 |
| 30.04.20 | 78,80 | 78,80 | 78,80 | 78,80 | 0 |
| 29.04.20 | 75,02 | 75,02 | 75,02 | 75,02 | 0 |
| 28.04.20 | 60,48 | 60,48 | 60,48 | 60,48 | 0 |
| 27.04.20 | 78,74 | 78,74 | 78,74 | 78,74 | 0 |
| 24.04.20 | 78,75 | 78,75 | 78,75 | 78,75 | 0 |
| 23.04.20 | 60,98 | 60,98 | 60,98 | 60,98 | 0 |
