The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.09.20 | 87,29 | 87,29 | 87,29 | 87,29 | 0 |
| 11.09.20 | 86,49 | 86,49 | 86,49 | 86,49 | 0 |
| 10.09.20 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 09.09.20 | 85,16 | 85,16 | 85,16 | 85,16 | 0 |
| 08.09.20 | 85,10 | 85,10 | 85,10 | 85,10 | 0 |
| 07.09.20 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 04.09.20 | 87,27 | 87,27 | 87,27 | 87,27 | 0 |
| 03.09.20 | 86,63 | 86,63 | 86,63 | 86,63 | 0 |
| 02.09.20 | 86,65 | 86,65 | 86,65 | 86,65 | 0 |
| 01.09.20 | 83,85 | 83,85 | 83,85 | 83,85 | 0 |
| 31.08.20 | 83,25 | 83,25 | 83,25 | 83,25 | 0 |
| 28.08.20 | 82,61 | 82,61 | 82,61 | 82,61 | 0 |
| 27.08.20 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 26.08.20 | 85,88 | 85,88 | 85,88 | 85,88 | 0 |
| 25.08.20 | 85,04 | 85,04 | 85,04 | 85,04 | 0 |
| 24.08.20 | 86,11 | 86,11 | 86,11 | 86,11 | 0 |
| 21.08.20 | 85,66 | 85,66 | 85,66 | 85,66 | 0 |
| 20.08.20 | 85,76 | 85,76 | 85,76 | 85,76 | 0 |
| 19.08.20 | 86,05 | 86,05 | 86,05 | 86,05 | 0 |
| 18.08.20 | 85,47 | 85,47 | 85,47 | 85,47 | 0 |
| 17.08.20 | 85,21 | 85,21 | 85,21 | 85,21 | 0 |
| 14.08.20 | 85,36 | 85,36 | 85,36 | 85,36 | 0 |
| 13.08.20 | 86,72 | 86,72 | 86,72 | 86,72 | 0 |
| 12.08.20 | 86,98 | 86,98 | 86,98 | 86,98 | 0 |
| 11.08.20 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
