The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 64,45 | 64,45 | 64,45 | 64,45 | 0 |
| 30.05.24 | 64,64 | 64,64 | 64,64 | 64,64 | 0 |
| 29.05.24 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
| 28.05.24 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 27.05.24 | 64,95 | 64,95 | 64,95 | 64,95 | 0 |
| 24.05.24 | 65,81 | 65,81 | 65,81 | 65,81 | 0 |
| 23.05.24 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 22.05.24 | 66,15 | 66,15 | 66,15 | 66,15 | 0 |
| 21.05.24 | 66,12 | 66,12 | 66,12 | 66,12 | 0 |
| 20.05.24 | 66,21 | 66,21 | 66,21 | 66,21 | 0 |
| 17.05.24 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 16.05.24 | 66,78 | 66,78 | 66,78 | 66,78 | 0 |
| 15.05.24 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 14.05.24 | 65,40 | 65,40 | 65,40 | 65,40 | 0 |
| 13.05.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
| 10.05.24 | 66,00 | 66,00 | 66,00 | 66,00 | 0 |
| 09.05.24 | 65,24 | 65,24 | 65,24 | 65,24 | 0 |
| 08.05.24 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 07.05.24 | 66,10 | 66,10 | 66,10 | 66,10 | 0 |
| 06.05.24 | 65,55 | 65,55 | 65,55 | 65,55 | 0 |
| 03.05.24 | 65,09 | 65,09 | 65,09 | 65,09 | 0 |
| 02.05.24 | 65,03 | 65,03 | 65,03 | 65,03 | 0 |
| 30.04.24 | 64,88 | 64,88 | 64,88 | 64,88 | 0 |
| 29.04.24 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
| 26.04.24 | 64,11 | 64,11 | 64,11 | 64,11 | 0 |
