The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.04.25 | 64,17 | 64,17 | 64,17 | 64,17 | 0 |
| 17.04.25 | 65,36 | 65,36 | 65,36 | 65,36 | 0 |
| 16.04.25 | 64,96 | 64,96 | 64,96 | 64,96 | 0 |
| 15.04.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 14.04.25 | 64,86 | 64,86 | 64,86 | 64,86 | 0 |
| 11.04.25 | 64,15 | 64,15 | 64,15 | 64,15 | 0 |
| 10.04.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 09.04.25 | 63,89 | 63,89 | 63,89 | 63,89 | 0 |
| 08.04.25 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 07.04.25 | 67,39 | 67,39 | 67,39 | 67,39 | 0 |
| 04.04.25 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 03.04.25 | 69,72 | 69,72 | 69,72 | 69,72 | 0 |
| 02.04.25 | 68,75 | 68,75 | 68,75 | 68,75 | 0 |
| 01.04.25 | 68,77 | 68,77 | 68,77 | 68,77 | 0 |
| 31.03.25 | 68,55 | 68,55 | 68,55 | 68,55 | 0 |
| 28.03.25 | 68,00 | 68,00 | 68,00 | 68,00 | 0 |
| 27.03.25 | 67,72 | 67,72 | 67,72 | 67,72 | 0 |
| 26.03.25 | 68,38 | 68,38 | 68,38 | 68,38 | 0 |
| 25.03.25 | 68,50 | 68,50 | 68,50 | 68,50 | 0 |
| 24.03.25 | 68,65 | 68,65 | 68,65 | 68,65 | 0 |
| 21.03.25 | 68,98 | 68,98 | 68,98 | 68,98 | 0 |
| 20.03.25 | 69,49 | 69,49 | 69,49 | 69,49 | 0 |
| 19.03.25 | 68,61 | 68,61 | 68,61 | 68,61 | 0 |
| 18.03.25 | 68,34 | 68,34 | 68,34 | 68,34 | 0 |
| 17.03.25 | 68,31 | 68,31 | 68,31 | 68,31 | 0 |
