The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.05.25 | 65,93 | 66,38 | 65,93 | 66,38 | 0 |
| 26.05.25 | 65,69 | 66,31 | 65,69 | 66,31 | 0 |
| 23.05.25 | 65,40 | 65,44 | 65,40 | 65,44 | 0 |
| 22.05.25 | 64,72 | 64,72 | 64,62 | 64,62 | 0 |
| 21.05.25 | 65,39 | 65,49 | 65,39 | 65,49 | 0 |
| 20.05.25 | 66,07 | 66,07 | 65,99 | 65,99 | 0 |
| 19.05.25 | 65,50 | 65,82 | 65,50 | 65,82 | 0 |
| 16.05.25 | 66,45 | 66,85 | 66,45 | 66,85 | 0 |
| 15.05.25 | 65,50 | 66,00 | 65,50 | 66,00 | 0 |
| 14.05.25 | 66,02 | 66,45 | 66,02 | 66,45 | 0 |
| 13.05.25 | 66,34 | 66,34 | 65,76 | 65,76 | 0 |
| 12.05.25 | 66,12 | 66,64 | 66,12 | 66,64 | 0 |
| 09.05.25 | 66,38 | 67,03 | 66,38 | 67,03 | 0 |
| 08.05.25 | 66,28 | 66,44 | 66,28 | 66,44 | 0 |
| 07.05.25 | 66,14 | 66,45 | 66,14 | 66,45 | 0 |
| 06.05.25 | 65,69 | 65,69 | 65,66 | 65,66 | 0 |
| 05.05.25 | 66,23 | 66,23 | 66,03 | 66,03 | 0 |
| 02.05.25 | 66,87 | 66,87 | 66,27 | 66,27 | 0 |
| 30.04.25 | 67,53 | 67,53 | 67,41 | 67,41 | 0 |
| 29.04.25 | 66,99 | 67,34 | 66,99 | 67,34 | 0 |
| 28.04.25 | 66,84 | 67,02 | 66,84 | 67,02 | 0 |
| 25.04.25 | 66,15 | 66,44 | 66,15 | 66,44 | 0 |
| 24.04.25 | 65,66 | 65,95 | 65,66 | 65,95 | 0 |
| 23.04.25 | 65,63 | 65,90 | 65,63 | 65,90 | 0 |
| 22.04.25 | 64,27 | 65,01 | 64,27 | 65,01 | 0 |
