The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.06.20 | 81,57 | 81,76 | 81,57 | 81,76 | 0 |
| 29.05.20 | 80,17 | 80,17 | 78,76 | 78,76 | 0 |
| 28.05.20 | 76,85 | 78,45 | 76,85 | 78,45 | 0 |
| 27.05.20 | 75,87 | 79,24 | 75,87 | 79,24 | 0 |
| 26.05.20 | 75,21 | 75,21 | 72,52 | 72,52 | 0 |
| 25.05.20 | 74,45 | 75,72 | 74,45 | 75,72 | 0 |
| 22.05.20 | 74,72 | 74,72 | 74,55 | 74,55 | 0 |
| 21.05.20 | 75,06 | 75,06 | 74,41 | 74,41 | 0 |
| 20.05.20 | 75,65 | 75,65 | 74,56 | 74,56 | 0 |
| 19.05.20 | 75,67 | 75,67 | 74,55 | 74,55 | 0 |
| 18.05.20 | 76,17 | 76,17 | 75,57 | 75,57 | 0 |
| 15.05.20 | 76,85 | 76,85 | 75,80 | 75,80 | 0 |
| 14.05.20 | 76,61 | 76,61 | 76,13 | 76,13 | 0 |
| 13.05.20 | 76,03 | 76,03 | 75,63 | 75,63 | 0 |
| 12.05.20 | 75,25 | 75,25 | 74,91 | 74,91 | 0 |
| 11.05.20 | 75,51 | 75,51 | 74,79 | 74,79 | 0 |
| 08.05.20 | 75,75 | 75,75 | 75,54 | 75,54 | 0 |
| 07.05.20 | 73,78 | 75,63 | 73,78 | 75,63 | 0 |
| 06.05.20 | 77,02 | 77,02 | 75,99 | 75,99 | 0 |
| 05.05.20 | 76,07 | 77,02 | 76,07 | 77,02 | 0 |
| 04.05.20 | 75,48 | 75,63 | 75,48 | 75,63 | 0 |
| 30.04.20 | 78,66 | 78,66 | 77,55 | 77,55 | 0 |
| 29.04.20 | 74,93 | 80,35 | 74,93 | 80,35 | 0 |
| 28.04.20 | 74,42 | 81,17 | 74,42 | 81,17 | 0 |
| 27.04.20 | 78,58 | 80,80 | 78,58 | 80,80 | 0 |
