The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.07.20 | 87,72 | 88,29 | 87,38 | 87,71 | 0 |
| 03.07.20 | 88,17 | 88,18 | 88,06 | 88,09 | 0 |
| 02.07.20 | 86,01 | 86,09 | 80,81 | 85,73 | 0 |
| 01.07.20 | 86,13 | 86,13 | 84,89 | 86,00 | 0 |
| 30.06.20 | 85,49 | 86,89 | 85,37 | 86,65 | 0 |
| 29.06.20 | 87,65 | 87,77 | 87,63 | 87,71 | 0 |
| 26.06.20 | 87,62 | 87,72 | 87,61 | 87,62 | 0 |
| 25.06.20 | 87,70 | 87,81 | 87,60 | 87,60 | 0 |
| 24.06.20 | 85,02 | 85,02 | 84,15 | 84,53 | 0 |
| 23.06.20 | 87,07 | 87,14 | 87,07 | 87,14 | 0 |
| 22.06.20 | 83,88 | 87,42 | 83,33 | 83,33 | 0 |
| 19.06.20 | 87,29 | 87,34 | 85,56 | 86,52 | 0 |
| 18.06.20 | 86,62 | 87,45 | 85,89 | 86,15 | 0 |
| 17.06.20 | 88,54 | 88,54 | 88,25 | 88,28 | 0 |
| 16.06.20 | 82,28 | 85,15 | 82,27 | 85,15 | 0 |
| 15.06.20 | 86,23 | 86,30 | 81,47 | 82,62 | 0 |
| 12.06.20 | 85,26 | 85,64 | 83,01 | 84,25 | 0 |
| 11.06.20 | 86,19 | 86,55 | 84,43 | 84,62 | 0 |
| 10.06.20 | 87,35 | 87,46 | 85,12 | 85,84 | 0 |
| 09.06.20 | 87,25 | 87,49 | 86,16 | 87,01 | 0 |
| 08.06.20 | 85,92 | 87,22 | 85,79 | 86,97 | 0 |
| 05.06.20 | 84,06 | 85,79 | 83,77 | 85,79 | 0 |
| 04.06.20 | 83,79 | 84,44 | 83,35 | 83,81 | 0 |
| 03.06.20 | 80,53 | 83,05 | 80,53 | 82,49 | 0 |
| 02.06.20 | 81,97 | 82,55 | 81,52 | 81,73 | 0 |
