The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.10.22 | 64,14 | 64,14 | 63,08 | 63,08 | 0 |
| 04.10.22 | 64,16 | 64,33 | 64,16 | 64,33 | 0 |
| 03.10.22 | 62,62 | 63,90 | 62,62 | 63,90 | 0 |
| 30.09.22 | 62,36 | 62,62 | 62,36 | 62,62 | 0 |
| 29.09.22 | 62,32 | 62,32 | 62,00 | 62,00 | 0 |
| 28.09.22 | 61,44 | 62,27 | 61,44 | 62,27 | 0 |
| 27.09.22 | 63,35 | 63,35 | 62,83 | 62,83 | 0 |
| 26.09.22 | 65,24 | 65,24 | 64,98 | 64,98 | 0 |
| 23.09.22 | 65,31 | 65,31 | 65,08 | 65,08 | 0 |
| 22.09.22 | 66,34 | 66,34 | 65,28 | 65,28 | 0 |
| 21.09.22 | 66,68 | 66,68 | 66,46 | 66,46 | 0 |
| 20.09.22 | 66,91 | 66,91 | 66,04 | 66,04 | 0 |
| 19.09.22 | 66,93 | 66,96 | 66,93 | 66,96 | 0 |
| 16.09.22 | 67,84 | 67,84 | 66,98 | 66,98 | 0 |
| 15.09.22 | 67,70 | 67,70 | 67,70 | 67,70 | 0 |
| 14.09.22 | 67,80 | 68,08 | 67,80 | 68,08 | 0 |
| 13.09.22 | 68,09 | 68,09 | 66,97 | 66,97 | 0 |
| 12.09.22 | 68,41 | 68,85 | 68,41 | 68,85 | 0 |
| 09.09.22 | 67,76 | 68,49 | 67,76 | 68,49 | 0 |
| 08.09.22 | 68,25 | 68,35 | 68,25 | 68,35 | 0 |
| 07.09.22 | 67,18 | 67,68 | 67,18 | 67,68 | 0 |
| 06.09.22 | 68,84 | 68,84 | 67,95 | 67,95 | 0 |
| 05.09.22 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 02.09.22 | 69,38 | 69,38 | 69,15 | 69,15 | 0 |
| 01.09.22 | 69,48 | 69,48 | 67,94 | 67,94 | 0 |
