The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.04.24 | 63,94 | 64,18 | 63,29 | 63,45 | 0 |
| 24.04.24 | 65,29 | 64,85 | 64,85 | 64,85 | 0 |
| 23.04.24 | 64,86 | 65,78 | 64,60 | 65,69 | 0 |
| 22.04.24 | 65,40 | 65,40 | 64,18 | 65,29 | 0 |
| 19.04.24 | 64,49 | 65,52 | 64,35 | 65,29 | 0 |
| 18.04.24 | 65,94 | 65,94 | 65,42 | 65,42 | 0 |
| 17.04.24 | 66,13 | 66,63 | 65,37 | 66,63 | 0 |
| 16.04.24 | 65,74 | 66,38 | 64,96 | 66,30 | 0 |
| 15.04.24 | 66,74 | 67,23 | 66,13 | 66,65 | 0 |
| 12.04.24 | 66,76 | 67,82 | 66,76 | 67,69 | 0 |
| 11.04.24 | 67,56 | 67,75 | 66,81 | 67,17 | 0 |
| 10.04.24 | 69,08 | 69,10 | 67,79 | 68,03 | 0 |
| 09.04.24 | 68,62 | 68,62 | 67,89 | 68,44 | 0 |
| 08.04.24 | 68,14 | 68,15 | 67,47 | 67,79 | 0 |
| 05.04.24 | 68,31 | 67,96 | 67,96 | 67,96 | 0 |
| 04.04.24 | 68,15 | 68,65 | 68,12 | 68,48 | 0 |
| 03.04.24 | 68,28 | 68,45 | 67,94 | 68,33 | 0 |
| 02.04.24 | 68,56 | 68,56 | 67,67 | 68,07 | 0 |
| 28.03.24 | 69,53 | 70,22 | 70,22 | 70,22 | 0 |
| 27.03.24 | 69,11 | 69,53 | 69,01 | 69,50 | 0 |
| 26.03.24 | 69,00 | 69,70 | 69,00 | 69,48 | 0 |
| 25.03.24 | 69,57 | 69,58 | 69,16 | 69,45 | 0 |
| 22.03.24 | 68,97 | 69,74 | 68,97 | 69,44 | 0 |
| 21.03.24 | 68,97 | 69,22 | 69,22 | 69,22 | 0 |
| 20.03.24 | 69,54 | 68,61 | 68,61 | 68,61 | 0 |
