The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.05.24 | 65,07 | 65,15 | 65,15 | 65,15 | 0 |
| 30.05.24 | 64,63 | 64,74 | 63,61 | 64,73 | 0 |
| 29.05.24 | 65,29 | 65,29 | 64,40 | 64,43 | 0 |
| 28.05.24 | 65,99 | 65,99 | 65,73 | 65,73 | 0 |
| 27.05.24 | 65,11 | 65,95 | 65,95 | 65,95 | 0 |
| 24.05.24 | 66,25 | 66,51 | 65,30 | 65,49 | 0 |
| 23.05.24 | 66,55 | 66,63 | 65,62 | 65,63 | 0 |
| 22.05.24 | 66,23 | 66,28 | 65,97 | 66,22 | 0 |
| 21.05.24 | 66,36 | 66,39 | 66,23 | 66,33 | 0 |
| 20.05.24 | 66,39 | 66,39 | 66,16 | 66,23 | 0 |
| 17.05.24 | 66,55 | 66,60 | 66,25 | 66,47 | 0 |
| 16.05.24 | 67,26 | 67,26 | 66,46 | 66,73 | 0 |
| 15.05.24 | 66,17 | 66,52 | 65,99 | 66,50 | 0 |
| 14.05.24 | 65,50 | 65,74 | 65,33 | 65,64 | 0 |
| 13.05.24 | 65,83 | 65,83 | 65,52 | 65,62 | 0 |
| 10.05.24 | 66,36 | 66,36 | 65,46 | 65,46 | 0 |
| 09.05.24 | 65,96 | 65,96 | 64,99 | 65,70 | 0 |
| 08.05.24 | 66,31 | 66,31 | 65,37 | 65,86 | 0 |
| 07.05.24 | 66,24 | 66,39 | 66,00 | 66,16 | 0 |
| 06.05.24 | 65,42 | 66,11 | 66,11 | 66,11 | 0 |
| 03.05.24 | 65,28 | 65,86 | 65,08 | 65,78 | 0 |
| 02.05.24 | 64,89 | 65,14 | 64,50 | 64,76 | 0 |
| 30.04.24 | 65,07 | 65,07 | 64,08 | 64,76 | 0 |
| 29.04.24 | 64,37 | 64,96 | 64,20 | 64,35 | 0 |
| 26.04.24 | 64,00 | 64,39 | 63,81 | 64,16 | 0 |
