The Boeing Company
WKN: A19DLY / ISIN: US097023BV68Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.07.24 | 65,84 | 66,10 | 65,54 | 65,81 | 0 |
| 04.07.24 | 65,58 | 65,58 | 65,15 | 65,54 | 0 |
| 03.07.24 | 65,08 | 65,84 | 64,60 | 65,82 | 0 |
| 02.07.24 | 64,57 | 64,71 | 64,28 | 64,30 | 0 |
| 01.07.24 | 64,84 | 64,84 | 64,03 | 64,03 | 0 |
| 28.06.24 | 65,56 | 65,66 | 65,66 | 65,66 | 0 |
| 27.06.24 | 65,09 | 65,67 | 64,96 | 65,48 | 0 |
| 26.06.24 | 66,46 | 66,95 | 65,97 | 66,08 | 0 |
| 25.06.24 | 66,55 | 66,99 | 66,35 | 66,54 | 0 |
| 24.06.24 | 66,05 | 66,36 | 65,80 | 65,90 | 0 |
| 21.06.24 | 66,55 | 66,67 | 66,39 | 66,66 | 0 |
| 20.06.24 | 66,44 | 66,73 | 66,20 | 66,20 | 0 |
| 19.06.24 | 66,77 | 66,84 | 66,84 | 66,84 | 0 |
| 18.06.24 | 66,37 | 66,37 | 65,55 | 66,19 | 0 |
| 17.06.24 | 66,74 | 66,92 | 65,52 | 65,59 | 0 |
| 14.06.24 | 67,13 | 66,84 | 66,84 | 66,84 | 0 |
| 13.06.24 | 66,64 | 67,01 | 66,56 | 66,56 | 0 |
| 12.06.24 | 65,93 | 66,84 | 65,72 | 66,82 | 0 |
| 11.06.24 | 65,74 | 65,43 | 65,43 | 65,43 | 0 |
| 10.06.24 | 65,66 | 65,41 | 65,41 | 65,41 | 0 |
| 07.06.24 | 66,93 | 65,62 | 65,62 | 65,62 | 0 |
| 06.06.24 | 66,85 | 67,10 | 66,47 | 66,76 | 0 |
| 05.06.24 | 66,70 | 67,12 | 66,41 | 67,12 | 0 |
| 04.06.24 | 66,03 | 66,45 | 66,00 | 66,26 | 0 |
| 03.06.24 | 65,36 | 66,02 | 65,36 | 66,02 | 0 |
