The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.09.22 | 54,91 | 55,24 | 54,82 | 54,82 | 0 |
| 28.09.22 | 56,50 | 56,72 | 53,87 | 54,68 | 0 |
| 27.09.22 | 57,66 | 58,41 | 56,63 | 56,63 | 0 |
| 26.09.22 | 59,54 | 59,58 | 56,94 | 57,52 | 0 |
| 23.09.22 | 59,54 | 59,37 | 59,28 | 59,28 | 0 |
| 22.09.22 | 63,20 | 63,20 | 62,17 | 62,17 | 0 |
| 21.09.22 | 63,53 | 63,53 | 63,00 | 63,19 | 0 |
| 20.09.22 | 64,16 | 64,68 | 63,47 | 63,47 | 0 |
| 19.09.22 | 64,21 | 64,21 | 64,14 | 64,16 | 0 |
| 16.09.22 | 66,50 | 66,50 | 64,09 | 64,09 | 0 |
| 15.09.22 | 66,33 | 66,49 | 66,10 | 66,49 | 0 |
| 14.09.22 | 65,04 | 65,04 | 64,79 | 64,81 | 0 |
| 13.09.22 | 69,30 | 69,78 | 69,30 | 69,41 | 0 |
| 12.09.22 | 68,00 | 69,51 | 67,94 | 69,30 | 0 |
| 09.09.22 | 66,98 | 68,03 | 66,98 | 67,99 | 0 |
| 08.09.22 | 64,72 | 67,18 | 64,72 | 66,96 | 0 |
| 07.09.22 | 62,97 | 64,50 | 62,65 | 64,50 | 0 |
| 06.09.22 | 62,97 | 63,36 | 62,76 | 63,09 | 0 |
| 05.09.22 | 62,93 | 62,96 | 62,85 | 62,88 | 0 |
| 02.09.22 | 62,49 | 63,05 | 62,49 | 63,05 | 0 |
| 01.09.22 | 63,50 | 63,52 | 62,51 | 62,51 | 0 |
| 31.08.22 | 65,66 | 65,66 | 63,57 | 63,57 | 0 |
| 30.08.22 | 66,13 | 66,91 | 65,58 | 65,58 | 0 |
| 29.08.22 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
| 26.08.22 | 67,21 | 67,61 | 66,73 | 66,73 | 0 |
