The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.01.24 | 58,66 | 58,66 | 58,56 | 58,56 | 0 |
| 05.01.24 | 59,04 | 59,04 | 58,44 | 58,44 | 0 |
| 04.01.24 | 60,05 | 60,05 | 58,20 | 58,20 | 0 |
| 03.01.24 | 61,68 | 61,68 | 59,57 | 59,57 | 0 |
| 02.01.24 | 62,08 | 62,08 | 61,43 | 61,43 | 0 |
| 29.12.23 | 62,08 | 62,08 | 62,08 | 62,08 | 0 |
| 28.12.23 | 62,07 | 62,07 | 61,74 | 61,74 | 0 |
| 27.12.23 | 62,07 | 62,07 | 61,56 | 61,56 | 0 |
| 22.12.23 | 62,09 | 62,09 | 61,62 | 61,62 | 0 |
| 21.12.23 | 62,01 | 62,01 | 61,56 | 61,56 | 0 |
| 20.12.23 | 62,04 | 62,13 | 62,04 | 62,13 | 0 |
| 19.12.23 | 62,13 | 62,13 | 62,03 | 62,03 | 0 |
| 18.12.23 | 62,23 | 62,23 | 62,11 | 62,11 | 0 |
| 15.12.23 | 62,24 | 62,24 | 62,21 | 62,21 | 0 |
| 14.12.23 | 60,49 | 62,10 | 60,49 | 62,10 | 0 |
| 13.12.23 | 60,11 | 60,11 | 60,07 | 60,07 | 0 |
| 12.12.23 | 59,78 | 59,96 | 59,78 | 59,96 | 0 |
| 11.12.23 | 59,52 | 59,52 | 59,49 | 59,49 | 0 |
| 08.12.23 | 59,61 | 59,72 | 59,61 | 59,72 | 0 |
| 07.12.23 | 60,03 | 60,03 | 59,34 | 59,34 | 0 |
| 06.12.23 | 59,18 | 60,30 | 59,18 | 60,30 | 0 |
| 05.12.23 | 57,10 | 58,93 | 57,10 | 58,93 | 0 |
| 04.12.23 | 56,56 | 57,08 | 56,56 | 57,08 | 0 |
| 01.12.23 | 56,86 | 56,86 | 56,39 | 56,39 | 0 |
| 30.11.23 | 57,69 | 57,69 | 56,96 | 56,96 | 0 |
