The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 21.07.22 | 56,87 | 57,82 | 56,87 | 57,29 | 0 |
| 20.07.22 | 54,50 | 56,62 | 54,50 | 56,57 | 0 |
| 19.07.22 | 54,55 | 54,60 | 54,13 | 54,60 | 0 |
| 18.07.22 | 53,20 | 54,75 | 53,20 | 54,49 | 0 |
| 15.07.22 | 52,84 | 52,84 | 52,36 | 52,75 | 0 |
| 14.07.22 | 53,50 | 54,10 | 52,24 | 52,47 | 0 |
| 13.07.22 | 56,62 | 56,62 | 53,94 | 54,16 | 0 |
| 12.07.22 | 58,62 | 58,62 | 56,94 | 56,94 | 0 |
| 11.07.22 | 59,79 | 59,81 | 58,68 | 58,68 | 0 |
| 08.07.22 | 59,69 | 59,73 | 59,50 | 59,67 | 0 |
| 07.07.22 | 59,93 | 60,57 | 59,70 | 59,70 | 0 |
| 06.07.22 | 60,54 | 61,09 | 60,00 | 60,35 | 0 |
| 05.07.22 | 60,54 | 61,06 | 60,59 | 60,59 | 0 |
| 04.07.22 | 60,10 | 60,56 | 60,00 | 60,52 | 0 |
| 01.07.22 | 59,23 | 60,42 | 59,13 | 60,42 | 0 |
| 30.06.22 | 60,00 | 60,57 | 59,03 | 59,03 | 0 |
| 29.06.22 | 61,50 | 62,11 | 60,66 | 60,66 | 0 |
| 28.06.22 | 65,00 | 65,08 | 62,35 | 62,35 | 0 |
| 27.06.22 | 65,00 | 65,08 | 64,81 | 64,81 | 0 |
| 24.06.22 | 65,19 | 65,19 | 64,91 | 64,97 | 0 |
| 23.06.22 | 65,32 | 65,32 | 64,84 | 65,32 | 0 |
| 22.06.22 | 65,51 | 66,23 | 65,15 | 65,24 | 0 |
| 21.06.22 | 65,51 | 66,20 | 65,16 | 66,02 | 0 |
| 20.06.22 | 65,25 | 65,51 | 64,81 | 65,51 | 0 |
| 17.06.22 | 65,25 | 65,27 | 65,27 | 65,27 | 0 |
