The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.08.22 | 67,25 | 67,87 | 66,80 | 67,36 | 0 |
| 24.08.22 | 68,86 | 68,86 | 67,88 | 67,88 | 0 |
| 23.08.22 | 65,41 | 67,11 | 65,41 | 67,11 | 0 |
| 22.08.22 | 65,53 | 65,53 | 64,67 | 65,10 | 0 |
| 19.08.22 | 65,80 | 65,80 | 65,49 | 65,49 | 0 |
| 18.08.22 | 63,92 | 64,05 | 63,61 | 64,05 | 0 |
| 17.08.22 | 64,11 | 64,11 | 63,86 | 63,86 | 0 |
| 16.08.22 | 67,29 | 67,43 | 66,30 | 66,30 | 0 |
| 15.08.22 | 67,76 | 67,87 | 67,25 | 67,25 | 0 |
| 12.08.22 | 68,24 | 68,24 | 67,25 | 67,71 | 0 |
| 11.08.22 | 68,63 | 68,65 | 68,43 | 68,43 | 0 |
| 10.08.22 | 60,90 | 61,07 | 60,18 | 60,34 | 0 |
| 09.08.22 | 59,95 | 61,34 | 59,95 | 60,98 | 0 |
| 08.08.22 | 58,57 | 59,99 | 58,51 | 59,99 | 0 |
| 05.08.22 | 58,15 | 59,44 | 58,15 | 58,67 | 0 |
| 04.08.22 | 57,18 | 58,16 | 57,04 | 58,16 | 0 |
| 03.08.22 | 57,19 | 57,52 | 56,52 | 56,79 | 0 |
| 02.08.22 | 58,69 | 58,80 | 57,26 | 57,26 | 0 |
| 01.08.22 | 58,19 | 58,74 | 58,19 | 58,74 | 0 |
| 29.07.22 | 57,71 | 58,21 | 57,68 | 58,21 | 0 |
| 28.07.22 | 54,01 | 56,22 | 54,01 | 56,02 | 0 |
| 27.07.22 | 55,48 | 55,52 | 53,79 | 54,40 | 0 |
| 26.07.22 | 56,54 | 56,90 | 55,93 | 55,93 | 0 |
| 25.07.22 | 56,61 | 57,03 | 56,61 | 56,97 | 0 |
| 22.07.22 | 57,49 | 57,59 | 56,44 | 56,44 | 0 |
