The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.12.21 | 87,01 | 87,03 | 86,96 | 87,03 | 0 |
| 27.12.21 | 87,01 | 87,02 | 87,00 | 87,02 | 0 |
| 23.12.21 | 86,44 | 87,00 | 86,44 | 87,00 | 0 |
| 22.12.21 | 86,33 | 86,44 | 86,33 | 86,36 | 0 |
| 21.12.21 | 86,36 | 86,49 | 86,33 | 86,49 | 0 |
| 20.12.21 | 86,97 | 86,97 | 86,61 | 86,61 | 0 |
| 17.12.21 | 87,15 | 87,43 | 86,96 | 86,96 | 0 |
| 16.12.21 | 87,43 | 87,43 | 87,43 | 87,43 | 0 |
| 15.12.21 | 87,70 | 87,70 | 87,43 | 87,43 | 0 |
| 14.12.21 | 87,70 | 87,86 | 87,44 | 87,44 | 0 |
| 13.12.21 | 87,52 | 87,61 | 87,52 | 87,61 | 0 |
| 10.12.21 | 87,84 | 87,84 | 87,47 | 87,77 | 0 |
| 09.12.21 | 88,04 | 88,04 | 87,68 | 87,68 | 0 |
| 08.12.21 | 88,72 | 88,90 | 88,27 | 88,27 | 0 |
| 07.12.21 | 87,43 | 88,34 | 87,43 | 88,34 | 0 |
| 06.12.21 | 87,12 | 87,43 | 87,12 | 87,43 | 0 |
| 03.12.21 | 86,55 | 87,36 | 86,55 | 87,36 | 0 |
| 02.12.21 | 85,02 | 86,22 | 85,02 | 86,22 | 0 |
| 01.12.21 | 83,80 | 84,96 | 83,61 | 84,96 | 0 |
| 30.11.21 | 84,35 | 84,35 | 83,78 | 83,95 | 0 |
| 29.11.21 | 84,76 | 84,76 | 84,44 | 84,44 | 0 |
| 26.11.21 | 87,48 | 87,48 | 85,04 | 85,04 | 0 |
| 25.11.21 | 87,77 | 87,78 | 87,77 | 87,78 | 0 |
| 24.11.21 | 87,77 | 88,08 | 87,73 | 87,73 | 0 |
| 23.11.21 | 89,78 | 89,78 | 87,61 | 87,61 | 0 |
