The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.22 | 65,06 | 65,06 | 64,98 | 64,98 | 0 |
| 23.06.22 | 65,35 | 65,35 | 65,09 | 65,33 | 0 |
| 22.06.22 | 65,59 | 65,59 | 65,21 | 65,22 | 0 |
| 21.06.22 | 65,44 | 66,18 | 65,44 | 66,02 | 0 |
| 20.06.22 | 65,47 | 65,47 | 65,44 | 65,47 | 0 |
| 17.06.22 | 65,13 | 65,27 | 64,97 | 65,27 | 0 |
| 16.06.22 | 66,55 | 66,55 | 64,66 | 64,66 | 0 |
| 15.06.22 | 64,97 | 66,31 | 64,97 | 66,31 | 0 |
| 14.06.22 | 64,86 | 65,43 | 64,86 | 65,43 | 0 |
| 13.06.22 | 67,28 | 67,28 | 63,96 | 63,96 | 0 |
| 10.06.22 | 68,98 | 68,98 | 67,50 | 67,50 | 0 |
| 09.06.22 | 70,15 | 70,15 | 69,07 | 69,07 | 0 |
| 08.06.22 | 71,07 | 71,07 | 70,35 | 70,35 | 0 |
| 07.06.22 | 71,68 | 71,68 | 71,26 | 71,26 | 0 |
| 06.06.22 | 71,77 | 71,97 | 71,75 | 71,95 | 0 |
| 03.06.22 | 71,80 | 71,85 | 71,80 | 71,80 | 0 |
| 02.06.22 | 71,86 | 71,87 | 71,86 | 71,86 | 0 |
| 01.06.22 | 72,62 | 72,62 | 71,82 | 71,95 | 0 |
| 31.05.22 | 73,98 | 73,98 | 72,75 | 72,75 | 0 |
| 30.05.22 | 73,94 | 74,11 | 73,94 | 74,09 | 0 |
| 27.05.22 | 73,15 | 74,12 | 73,15 | 74,12 | 0 |
| 26.05.22 | 72,25 | 73,05 | 72,25 | 73,05 | 0 |
| 25.05.22 | 71,22 | 72,10 | 71,22 | 72,01 | 0 |
| 24.05.22 | 70,19 | 70,98 | 69,94 | 70,98 | 0 |
| 23.05.22 | 68,87 | 70,08 | 68,87 | 70,08 | 0 |
