The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.07.22 | 57,49 | 57,49 | 56,95 | 56,95 | 0 |
| 21.07.22 | 57,01 | 57,79 | 57,01 | 57,46 | 0 |
| 20.07.22 | 56,03 | 56,62 | 56,03 | 56,60 | 0 |
| 19.07.22 | 54,66 | 54,69 | 54,48 | 54,69 | 0 |
| 18.07.22 | 53,23 | 54,92 | 53,23 | 54,53 | 0 |
| 15.07.22 | 52,72 | 52,80 | 52,36 | 52,80 | 0 |
| 14.07.22 | 54,49 | 54,49 | 51,88 | 51,88 | 0 |
| 13.07.22 | 56,89 | 56,89 | 53,61 | 53,61 | 0 |
| 12.07.22 | 58,62 | 58,62 | 56,94 | 56,94 | 0 |
| 11.07.22 | 59,80 | 59,80 | 58,69 | 58,69 | 0 |
| 08.07.22 | 59,58 | 59,74 | 59,58 | 59,65 | 0 |
| 07.07.22 | 59,83 | 60,02 | 59,70 | 59,70 | 0 |
| 06.07.22 | 60,48 | 60,49 | 60,40 | 60,40 | 0 |
| 05.07.22 | 60,80 | 61,02 | 60,57 | 60,57 | 0 |
| 04.07.22 | 60,56 | 60,56 | 60,51 | 60,51 | 0 |
| 01.07.22 | 59,24 | 60,40 | 59,24 | 60,40 | 0 |
| 30.06.22 | 60,32 | 60,32 | 59,05 | 59,05 | 0 |
| 29.06.22 | 62,12 | 62,12 | 60,79 | 60,79 | 0 |
| 28.06.22 | 64,37 | 64,37 | 62,48 | 62,48 | 0 |
| 27.06.22 | 64,98 | 64,98 | 64,83 | 64,83 | 0 |
| 24.06.22 | 65,06 | 65,06 | 64,98 | 64,98 | 0 |
| 23.06.22 | 65,35 | 65,35 | 65,09 | 65,33 | 0 |
| 22.06.22 | 65,59 | 65,59 | 65,21 | 65,22 | 0 |
| 21.06.22 | 65,44 | 66,18 | 65,44 | 66,02 | 0 |
| 20.06.22 | 65,47 | 65,47 | 65,44 | 65,47 | 0 |
