The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.09.22 | 54,81 | 55,57 | 54,81 | 55,17 | 0 |
| 29.09.22 | 56,22 | 56,22 | 54,82 | 54,82 | 0 |
| 28.09.22 | 56,50 | 56,50 | 54,03 | 54,31 | 0 |
| 27.09.22 | 57,91 | 57,91 | 57,02 | 57,02 | 0 |
| 26.09.22 | 59,24 | 59,24 | 57,48 | 57,50 | 0 |
| 23.09.22 | 61,12 | 61,12 | 59,28 | 59,28 | 0 |
| 22.09.22 | 63,13 | 63,13 | 60,92 | 60,92 | 0 |
| 21.09.22 | 63,17 | 63,19 | 63,08 | 63,19 | 0 |
| 20.09.22 | 64,51 | 64,51 | 63,53 | 63,53 | 0 |
| 19.09.22 | 64,16 | 64,16 | 64,14 | 64,16 | 0 |
| 16.09.22 | 65,80 | 65,80 | 64,11 | 64,11 | 0 |
| 15.09.22 | 66,46 | 66,60 | 66,07 | 66,07 | 0 |
| 14.09.22 | 65,99 | 65,99 | 65,05 | 65,76 | 0 |
| 13.09.22 | 69,58 | 69,58 | 66,50 | 66,50 | 0 |
| 12.09.22 | 67,97 | 69,28 | 67,97 | 69,28 | 0 |
| 09.09.22 | 67,63 | 68,01 | 67,63 | 68,01 | 0 |
| 08.09.22 | 66,10 | 67,17 | 66,10 | 66,80 | 0 |
| 07.09.22 | 63,29 | 64,22 | 63,29 | 64,22 | 0 |
| 06.09.22 | 62,53 | 63,23 | 62,53 | 63,08 | 0 |
| 05.09.22 | 62,90 | 62,90 | 62,85 | 62,88 | 0 |
| 02.09.22 | 62,65 | 63,05 | 62,65 | 63,05 | 0 |
| 01.09.22 | 63,48 | 63,48 | 62,51 | 62,51 | 0 |
| 31.08.22 | 65,59 | 65,59 | 63,55 | 63,55 | 0 |
| 30.08.22 | 66,91 | 66,91 | 65,70 | 65,70 | 0 |
| 29.08.22 | 66,13 | 66,13 | 66,13 | 66,13 | 0 |
