The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 80,37 | 80,37 | 79,88 | 79,88 | 0 |
| 19.09.24 | 80,20 | 80,73 | 80,20 | 80,73 | 0 |
| 18.09.24 | 79,41 | 79,44 | 79,16 | 79,16 | 0 |
| 17.09.24 | 79,04 | 80,03 | 79,04 | 80,03 | 0 |
| 16.09.24 | 78,09 | 78,21 | 78,01 | 78,21 | 0 |
| 13.09.24 | 77,93 | 78,11 | 77,93 | 78,07 | 0 |
| 12.09.24 | 77,72 | 77,74 | 77,32 | 77,32 | 0 |
| 11.09.24 | 75,98 | 76,51 | 75,78 | 76,51 | 0 |
| 10.09.24 | 76,61 | 76,61 | 76,10 | 76,10 | 0 |
| 09.09.24 | 76,66 | 76,66 | 76,54 | 76,54 | 0 |
| 06.09.24 | 76,83 | 76,84 | 76,65 | 76,65 | 0 |
| 05.09.24 | 76,22 | 76,78 | 76,22 | 76,78 | 0 |
| 04.09.24 | 75,58 | 75,58 | 75,26 | 75,53 | 0 |
| 03.09.24 | 77,30 | 77,30 | 76,72 | 76,72 | 0 |
| 02.09.24 | 77,15 | 77,34 | 77,15 | 77,34 | 0 |
| 30.08.24 | 76,91 | 77,33 | 76,91 | 77,27 | 0 |
| 29.08.24 | 76,47 | 76,96 | 76,47 | 76,96 | 0 |
| 28.08.24 | 76,67 | 77,10 | 76,67 | 76,88 | 0 |
| 27.08.24 | 76,29 | 76,74 | 76,29 | 76,74 | 0 |
| 26.08.24 | 75,81 | 76,24 | 75,81 | 76,24 | 0 |
| 23.08.24 | 75,65 | 76,00 | 75,65 | 76,00 | 0 |
| 22.08.24 | 76,05 | 76,05 | 75,54 | 75,54 | 0 |
| 21.08.24 | 76,00 | 76,21 | 76,00 | 76,21 | 0 |
| 20.08.24 | 75,94 | 76,20 | 75,94 | 76,20 | 0 |
| 19.08.24 | 75,92 | 75,93 | 75,86 | 75,86 | 0 |
