The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 74,58 | 74,58 | 74,10 | 74,10 | 0 |
| 28.04.25 | 74,51 | 74,51 | 74,46 | 74,46 | 0 |
| 25.04.25 | 74,09 | 74,74 | 74,09 | 74,51 | 0 |
| 24.04.25 | 73,35 | 73,53 | 73,10 | 73,53 | 0 |
| 23.04.25 | 72,95 | 73,92 | 72,95 | 73,70 | 0 |
| 22.04.25 | 71,07 | 71,50 | 71,07 | 71,50 | 0 |
| 17.04.25 | 71,27 | 72,14 | 71,27 | 72,14 | 0 |
| 16.04.25 | 71,49 | 71,49 | 71,17 | 71,17 | 0 |
| 15.04.25 | 71,98 | 71,98 | 71,92 | 71,92 | 0 |
| 14.04.25 | 71,02 | 72,91 | 71,02 | 72,91 | 0 |
| 11.04.25 | 71,03 | 71,03 | 69,50 | 69,71 | 0 |
| 10.04.25 | 74,78 | 74,78 | 72,14 | 72,14 | 0 |
| 09.04.25 | 68,46 | 69,16 | 68,46 | 69,16 | 0 |
| 08.04.25 | 69,52 | 71,78 | 69,52 | 71,78 | 0 |
| 07.04.25 | 67,07 | 68,51 | 66,99 | 68,51 | 0 |
| 04.04.25 | 72,88 | 72,88 | 70,04 | 70,04 | 0 |
| 03.04.25 | 73,80 | 73,80 | 73,50 | 73,50 | 0 |
| 02.04.25 | 75,91 | 75,91 | 75,15 | 75,15 | 0 |
| 01.04.25 | 76,26 | 76,58 | 76,19 | 76,19 | 0 |
| 31.03.25 | 75,83 | 75,83 | 75,26 | 75,26 | 0 |
| 28.03.25 | 76,35 | 76,42 | 76,10 | 76,10 | 0 |
| 27.03.25 | 76,95 | 76,95 | 76,06 | 76,26 | 0 |
| 26.03.25 | 77,80 | 77,80 | 77,30 | 77,30 | 0 |
| 25.03.25 | 77,70 | 77,76 | 77,56 | 77,76 | 0 |
| 24.03.25 | 77,25 | 77,72 | 77,25 | 77,72 | 0 |
