The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 67,25 | 67,25 | 66,55 | 66,55 | 0 |
| 14.12.22 | 66,50 | 67,84 | 66,50 | 67,84 | 0 |
| 13.12.22 | 65,57 | 66,48 | 65,57 | 66,48 | 0 |
| 12.12.22 | 65,83 | 65,83 | 65,74 | 65,74 | 0 |
| 09.12.22 | 65,66 | 65,66 | 65,66 | 65,66 | 0 |
| 08.12.22 | 63,88 | 65,32 | 63,88 | 65,32 | 0 |
| 07.12.22 | 64,40 | 64,40 | 63,82 | 63,82 | 0 |
| 06.12.22 | 66,07 | 66,07 | 64,25 | 64,25 | 0 |
| 05.12.22 | 65,79 | 66,09 | 65,79 | 66,09 | 0 |
| 02.12.22 | 66,21 | 66,21 | 65,81 | 65,81 | 0 |
| 01.12.22 | 65,62 | 66,14 | 65,62 | 66,14 | 0 |
| 30.11.22 | 66,24 | 66,24 | 65,67 | 65,67 | 0 |
| 29.11.22 | 65,25 | 66,14 | 65,25 | 66,14 | 0 |
| 28.11.22 | 64,80 | 65,25 | 64,80 | 65,25 | 0 |
| 25.11.22 | 64,50 | 64,75 | 64,50 | 64,75 | 0 |
| 24.11.22 | 64,12 | 64,58 | 64,12 | 64,58 | 0 |
| 23.11.22 | 63,69 | 64,16 | 63,69 | 64,16 | 0 |
| 22.11.22 | 62,12 | 63,40 | 62,12 | 63,40 | 0 |
| 21.11.22 | 62,83 | 62,83 | 62,06 | 62,06 | 0 |
| 18.11.22 | 63,26 | 63,26 | 63,23 | 63,23 | 0 |
| 17.11.22 | 64,50 | 64,50 | 63,23 | 63,23 | 0 |
| 16.11.22 | 63,48 | 64,58 | 63,48 | 64,58 | 0 |
| 15.11.22 | 62,34 | 63,50 | 62,34 | 63,50 | 0 |
| 14.11.22 | 61,99 | 62,21 | 61,99 | 62,21 | 0 |
| 11.11.22 | 61,02 | 62,03 | 61,02 | 62,03 | 0 |
