The Arab Republic of Egypt
WKN: A19CLE / ISIN: XS1558078496Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.04.26 | 92,88 | 93,38 | 92,88 | 93,38 | 0 |
| 16.04.26 | 93,89 | 93,89 | 93,22 | 93,22 | 0 |
| 15.04.26 | 94,03 | 94,03 | 93,26 | 93,32 | 0 |
| 14.04.26 | 92,91 | 93,56 | 92,91 | 93,56 | 0 |
| 13.04.26 | 91,46 | 91,82 | 91,32 | 91,82 | 0 |
| 10.04.26 | 91,36 | 92,23 | 91,36 | 92,23 | 0 |
| 09.04.26 | 90,31 | 90,31 | 89,93 | 90,06 | 0 |
| 08.04.26 | 90,41 | 90,82 | 90,41 | 90,66 | 0 |
| 07.04.26 | 86,36 | 86,63 | 86,25 | 86,25 | 0 |
| 02.04.26 | 85,80 | 85,96 | 85,53 | 85,96 | 0 |
| 01.04.26 | 87,69 | 87,73 | 87,19 | 87,19 | 0 |
| 31.03.26 | 85,06 | 85,44 | 85,06 | 85,44 | 0 |
| 30.03.26 | 85,94 | 85,94 | 85,12 | 85,12 | 0 |
| 27.03.26 | 87,22 | 87,22 | 86,13 | 86,19 | 0 |
| 26.03.26 | 89,12 | 89,12 | 87,98 | 88,01 | 0 |
| 25.03.26 | 88,66 | 90,23 | 88,66 | 89,43 | 0 |
| 24.03.26 | 87,93 | 87,93 | 87,58 | 87,58 | 0 |
| 23.03.26 | 84,16 | 85,27 | 84,16 | 85,27 | 0 |
| 20.03.26 | 87,73 | 87,73 | 85,90 | 85,90 | 0 |
| 19.03.26 | 86,70 | 86,70 | 86,63 | 86,70 | 0 |
| 18.03.26 | 91,38 | 91,38 | 88,39 | 88,39 | 0 |
| 17.03.26 | 88,37 | 89,96 | 88,37 | 89,96 | 0 |
| 16.03.26 | 88,01 | 88,67 | 87,57 | 88,67 | 0 |
| 13.03.26 | 88,87 | 88,91 | 88,67 | 88,67 | 0 |
| 12.03.26 | 90,57 | 90,62 | 90,21 | 90,21 | 0 |
| 11.03.26 | 91,97 | 91,97 | 91,75 | 91,75 | 0 |
