The Arab Republic of Egypt
WKN: A19CLD / ISIN: XS1558078736Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 90,50 | 91,07 | 90,50 | 90,51 | 0 |
| 14.12.22 | 90,80 | 90,92 | 90,70 | 90,92 | 0 |
| 13.12.22 | 90,20 | 90,76 | 90,06 | 90,76 | 0 |
| 12.12.22 | 90,05 | 90,12 | 89,98 | 89,98 | 0 |
| 09.12.22 | 90,00 | 90,00 | 89,92 | 89,95 | 0 |
| 08.12.22 | 89,41 | 90,04 | 88,96 | 89,87 | 0 |
| 07.12.22 | 89,41 | 89,43 | 89,22 | 89,41 | 0 |
| 06.12.22 | 90,20 | 90,20 | 89,40 | 89,40 | 0 |
| 05.12.22 | 89,75 | 90,19 | 89,75 | 90,12 | 0 |
| 02.12.22 | 89,85 | 90,14 | 89,79 | 90,09 | 0 |
| 01.12.22 | 89,00 | 90,14 | 89,00 | 90,07 | 0 |
| 30.11.22 | 88,85 | 89,60 | 88,85 | 89,47 | 0 |
| 29.11.22 | 88,04 | 89,06 | 88,04 | 89,03 | 0 |
| 28.11.22 | 87,71 | 88,10 | 87,50 | 88,10 | 0 |
| 25.11.22 | 87,50 | 87,57 | 87,50 | 87,55 | 0 |
| 24.11.22 | 87,00 | 88,38 | 87,00 | 88,38 | 0 |
| 23.11.22 | 85,25 | 87,04 | 85,25 | 87,04 | 0 |
| 22.11.22 | 85,25 | 86,33 | 85,25 | 86,33 | 0 |
| 21.11.22 | 86,03 | 86,03 | 85,55 | 85,67 | 0 |
| 18.11.22 | 85,55 | 86,20 | 85,55 | 86,10 | 0 |
| 17.11.22 | 86,05 | 86,60 | 85,74 | 85,74 | 0 |
| 16.11.22 | 85,78 | 86,15 | 85,73 | 86,15 | 0 |
| 15.11.22 | 84,08 | 85,36 | 84,08 | 85,36 | 0 |
| 14.11.22 | 83,50 | 84,07 | 83,50 | 84,07 | 0 |
| 11.11.22 | 81,48 | 83,64 | 81,02 | 83,54 | 0 |
