The Arab Republic of Egypt
WKN: A19CLD / ISIN: XS1558078736Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 20.09.24 | 99,25 | 99,29 | 99,06 | 99,06 | 0 |
| 19.09.24 | 98,89 | 99,34 | 98,89 | 99,34 | 0 |
| 18.09.24 | 99,12 | 99,12 | 98,99 | 98,99 | 0 |
| 17.09.24 | 98,39 | 99,25 | 98,39 | 99,25 | 0 |
| 16.09.24 | 98,13 | 98,41 | 98,12 | 98,41 | 0 |
| 13.09.24 | 97,72 | 98,13 | 97,72 | 98,13 | 0 |
| 12.09.24 | 97,50 | 97,83 | 97,50 | 97,82 | 0 |
| 11.09.24 | 97,50 | 97,51 | 97,40 | 97,50 | 0 |
| 10.09.24 | 97,49 | 97,56 | 97,41 | 97,53 | 0 |
| 09.09.24 | 97,62 | 97,65 | 97,44 | 97,44 | 0 |
| 06.09.24 | 97,50 | 97,72 | 97,50 | 97,72 | 0 |
| 05.09.24 | 97,05 | 97,70 | 97,04 | 97,70 | 0 |
| 04.09.24 | 97,25 | 97,38 | 96,99 | 97,01 | 0 |
| 03.09.24 | 97,56 | 97,67 | 97,48 | 97,48 | 0 |
| 02.09.24 | 97,55 | 97,63 | 97,52 | 97,52 | 0 |
| 30.08.24 | 97,51 | 97,71 | 97,51 | 97,71 | 0 |
| 29.08.24 | 97,45 | 97,67 | 97,43 | 97,59 | 0 |
| 28.08.24 | 97,45 | 97,57 | 97,43 | 97,57 | 0 |
| 27.08.24 | 97,36 | 97,36 | 97,35 | 97,35 | 0 |
| 26.08.24 | 97,36 | 97,36 | 97,36 | 97,36 | 0 |
| 23.08.24 | 96,89 | 97,00 | 96,89 | 97,00 | 0 |
| 22.08.24 | 96,89 | 97,02 | 96,89 | 96,91 | 0 |
| 21.08.24 | 97,02 | 97,03 | 97,02 | 97,03 | 0 |
| 20.08.24 | 96,75 | 96,99 | 96,75 | 96,99 | 0 |
| 19.08.24 | 96,63 | 96,83 | 96,63 | 96,75 | 0 |
