The Arab Republic of Egypt
WKN: A19CLD / ISIN: XS1558078736Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.06.23 | 74,83 | 74,83 | 74,83 | 74,83 | 0 |
| 14.06.23 | 74,56 | 74,56 | 74,56 | 74,56 | 0 |
| 13.06.23 | 73,25 | 73,25 | 73,25 | 73,25 | 0 |
| 12.06.23 | 73,74 | 73,74 | 73,74 | 73,74 | 0 |
| 09.06.23 | 72,95 | 72,95 | 72,95 | 72,95 | 0 |
| 08.06.23 | 72,02 | 72,02 | 72,02 | 72,02 | 0 |
| 07.06.23 | 71,43 | 71,43 | 71,43 | 71,43 | 0 |
| 06.06.23 | 70,04 | 70,04 | 70,04 | 70,04 | 0 |
| 05.06.23 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 02.06.23 | 67,52 | 67,52 | 67,52 | 67,52 | 0 |
| 01.06.23 | 65,52 | 65,52 | 65,52 | 65,52 | 0 |
| 31.05.23 | 67,90 | 67,90 | 67,90 | 67,90 | 0 |
| 30.05.23 | 67,06 | 67,06 | 67,06 | 67,06 | 0 |
| 29.05.23 | 66,79 | 66,79 | 66,79 | 66,79 | 0 |
| 26.05.23 | 66,48 | 66,48 | 66,48 | 66,48 | 0 |
| 25.05.23 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 24.05.23 | 68,97 | 68,97 | 68,97 | 68,97 | 0 |
| 23.05.23 | 68,96 | 68,96 | 68,96 | 68,96 | 0 |
| 22.05.23 | 69,68 | 69,68 | 69,68 | 69,68 | 0 |
| 19.05.23 | 68,67 | 68,67 | 68,67 | 68,67 | 0 |
| 18.05.23 | 67,51 | 67,51 | 67,51 | 67,51 | 0 |
| 17.05.23 | 65,20 | 65,20 | 65,20 | 65,20 | 0 |
| 16.05.23 | 63,91 | 63,91 | 63,91 | 63,91 | 0 |
| 15.05.23 | 64,52 | 64,52 | 64,52 | 64,52 | 0 |
| 12.05.23 | 65,27 | 65,27 | 65,27 | 65,27 | 0 |
