The Arab Republic of Egypt
WKN: A19CLD / ISIN: XS1558078736Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.11.23 | 69,75 | 70,35 | 69,75 | 70,35 | 0 |
| 01.11.23 | 69,19 | 69,31 | 69,19 | 69,31 | 0 |
| 31.10.23 | 68,84 | 69,15 | 68,84 | 69,15 | 0 |
| 30.10.23 | 68,57 | 68,90 | 68,57 | 68,90 | 0 |
| 27.10.23 | 68,47 | 68,55 | 68,47 | 68,55 | 0 |
| 26.10.23 | 68,22 | 68,22 | 67,87 | 67,87 | 0 |
| 25.10.23 | 67,75 | 67,92 | 67,75 | 67,92 | 0 |
| 24.10.23 | 65,61 | 66,89 | 65,61 | 66,89 | 0 |
| 23.10.23 | 65,77 | 65,77 | 65,28 | 65,28 | 0 |
| 20.10.23 | 65,34 | 65,59 | 65,34 | 65,59 | 0 |
| 19.10.23 | 65,15 | 65,20 | 65,15 | 65,20 | 0 |
| 18.10.23 | 65,94 | 65,94 | 65,51 | 65,51 | 0 |
| 17.10.23 | 65,76 | 65,88 | 65,76 | 65,88 | 0 |
| 16.10.23 | 65,75 | 65,83 | 65,75 | 65,83 | 0 |
| 13.10.23 | 66,46 | 66,46 | 65,63 | 65,63 | 0 |
| 12.10.23 | 67,88 | 67,88 | 66,56 | 66,56 | 0 |
| 11.10.23 | 68,46 | 68,46 | 68,14 | 68,14 | 0 |
| 10.10.23 | 67,26 | 68,46 | 67,26 | 68,46 | 0 |
| 09.10.23 | 67,93 | 67,93 | 67,45 | 67,45 | 0 |
| 06.10.23 | 66,02 | 68,36 | 66,02 | 68,36 | 0 |
| 05.10.23 | 68,83 | 68,85 | 68,83 | 68,85 | 0 |
| 04.10.23 | 68,67 | 68,67 | 68,56 | 68,56 | 0 |
| 03.10.23 | 70,81 | 70,81 | 69,31 | 69,31 | 0 |
| 02.10.23 | 71,63 | 71,63 | 70,81 | 70,81 | 0 |
| 29.09.23 | 71,73 | 72,26 | 71,73 | 72,26 | 0 |
