TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.08.23 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 11.08.23 | 63,18 | 63,18 | 63,18 | 63,18 | 0 |
| 10.08.23 | 64,40 | 64,40 | 64,40 | 64,40 | 0 |
| 09.08.23 | 64,81 | 64,81 | 64,81 | 64,81 | 0 |
| 08.08.23 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 07.08.23 | 63,59 | 63,59 | 63,59 | 63,59 | 0 |
| 04.08.23 | 64,54 | 64,54 | 64,54 | 64,54 | 0 |
| 03.08.23 | 63,82 | 63,82 | 63,82 | 63,82 | 0 |
| 02.08.23 | 64,65 | 64,65 | 64,65 | 64,65 | 0 |
| 01.08.23 | 64,55 | 64,55 | 64,55 | 64,55 | 0 |
| 31.07.23 | 65,39 | 65,39 | 65,39 | 65,39 | 0 |
| 28.07.23 | 65,28 | 65,28 | 65,28 | 65,28 | 0 |
| 27.07.23 | 65,79 | 65,79 | 65,79 | 65,79 | 0 |
| 26.07.23 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 25.07.23 | 66,72 | 66,72 | 66,72 | 66,72 | 0 |
| 24.07.23 | 66,64 | 66,64 | 66,64 | 66,64 | 0 |
| 21.07.23 | 66,56 | 66,56 | 66,56 | 66,56 | 0 |
| 20.07.23 | 66,47 | 66,47 | 66,47 | 66,47 | 0 |
| 19.07.23 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 18.07.23 | 67,48 | 67,48 | 67,48 | 67,48 | 0 |
| 17.07.23 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 14.07.23 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 13.07.23 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 12.07.23 | 65,00 | 65,00 | 65,00 | 65,00 | 0 |
| 11.07.23 | 63,92 | 63,92 | 63,92 | 63,92 | 0 |
