TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.06.25 | 64,47 | 64,65 | 64,41 | 64,65 | 0 |
| 03.06.25 | 64,54 | 64,69 | 64,54 | 64,64 | 0 |
| 02.06.25 | 64,89 | 64,89 | 64,04 | 64,40 | 0 |
| 30.05.25 | 64,40 | 64,63 | 64,11 | 64,63 | 0 |
| 29.05.25 | 63,90 | 64,43 | 63,57 | 64,43 | 0 |
| 28.05.25 | 64,05 | 64,05 | 63,80 | 63,84 | 0 |
| 27.05.25 | 63,17 | 64,00 | 63,17 | 63,98 | 0 |
| 26.05.25 | 62,91 | 62,91 | 62,69 | 62,85 | 0 |
| 23.05.25 | 62,45 | 63,14 | 62,45 | 62,73 | 0 |
| 22.05.25 | 62,54 | 62,54 | 62,06 | 62,25 | 0 |
| 21.05.25 | 62,90 | 62,90 | 62,41 | 62,58 | 0 |
| 20.05.25 | 63,65 | 63,68 | 63,08 | 63,08 | 0 |
| 19.05.25 | 63,74 | 63,74 | 62,76 | 63,64 | 0 |
| 16.05.25 | 63,41 | 63,99 | 63,41 | 63,86 | 0 |
| 15.05.25 | 62,86 | 63,20 | 62,74 | 63,20 | 0 |
| 14.05.25 | 63,14 | 63,22 | 62,85 | 62,85 | 0 |
| 13.05.25 | 63,56 | 63,56 | 63,21 | 63,28 | 0 |
| 12.05.25 | 63,90 | 63,90 | 63,47 | 63,70 | 0 |
| 09.05.25 | 64,03 | 64,06 | 63,61 | 64,06 | 0 |
| 08.05.25 | 64,37 | 64,58 | 64,17 | 64,17 | 0 |
| 07.05.25 | 63,56 | 64,29 | 63,41 | 64,29 | 0 |
| 06.05.25 | 63,42 | 63,49 | 63,21 | 63,42 | 0 |
| 05.05.25 | 63,70 | 63,98 | 63,60 | 63,74 | 0 |
| 02.05.25 | 64,68 | 64,68 | 63,83 | 63,83 | 0 |
| 30.04.25 | 64,60 | 64,84 | 64,57 | 64,62 | 0 |
