TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 64,88 | 65,08 | 64,78 | 64,78 | 0 |
| 08.07.25 | 65,72 | 65,72 | 64,53 | 64,68 | 0 |
| 07.07.25 | 65,72 | 65,13 | 65,13 | 65,13 | 0 |
| 04.07.25 | 65,56 | 65,87 | 65,41 | 65,41 | 0 |
| 03.07.25 | 65,09 | 65,56 | 64,92 | 65,51 | 0 |
| 02.07.25 | 65,02 | 65,10 | 64,67 | 64,89 | 0 |
| 01.07.25 | 64,45 | 65,21 | 64,45 | 65,05 | 0 |
| 30.06.25 | 64,52 | 64,80 | 64,48 | 64,57 | 0 |
| 27.06.25 | 64,41 | 64,52 | 64,36 | 64,45 | 0 |
| 26.06.25 | 64,51 | 64,83 | 64,28 | 64,28 | 0 |
| 25.06.25 | 64,54 | 64,98 | 64,36 | 64,51 | 0 |
| 24.06.25 | 65,38 | 65,38 | 64,43 | 64,60 | 0 |
| 23.06.25 | 64,80 | 65,24 | 64,62 | 65,04 | 0 |
| 20.06.25 | 64,92 | 65,34 | 64,92 | 65,08 | 0 |
| 19.06.25 | 65,29 | 65,37 | 64,96 | 65,09 | 0 |
| 18.06.25 | 65,19 | 65,44 | 64,86 | 65,44 | 0 |
| 17.06.25 | 64,91 | 65,20 | 64,65 | 65,01 | 0 |
| 16.06.25 | 65,07 | 65,07 | 64,33 | 65,00 | 0 |
| 13.06.25 | 65,89 | 66,29 | 64,88 | 64,88 | 0 |
| 12.06.25 | 65,10 | 65,78 | 65,10 | 65,74 | 0 |
| 11.06.25 | 65,43 | 65,43 | 65,08 | 65,08 | 0 |
| 10.06.25 | 65,00 | 65,51 | 65,00 | 65,46 | 0 |
| 09.06.25 | 64,88 | 65,32 | 64,50 | 64,78 | 0 |
| 06.06.25 | 64,30 | 64,93 | 64,30 | 64,73 | 0 |
| 05.06.25 | 64,65 | 65,25 | 64,31 | 64,31 | 0 |
