TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Stuttgart)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.12.22 | 70,83 | 71,44 | 70,69 | 71,44 | 0 |
| 14.12.22 | 72,06 | 72,26 | 71,12 | 71,19 | 0 |
| 13.12.22 | 72,26 | 73,14 | 72,23 | 72,31 | 0 |
| 12.12.22 | 72,19 | 73,17 | 72,19 | 72,60 | 0 |
| 09.12.22 | 73,82 | 73,82 | 72,42 | 72,42 | 0 |
| 08.12.22 | 73,53 | 74,19 | 73,50 | 73,82 | 0 |
| 07.12.22 | 74,14 | 74,18 | 73,75 | 73,75 | 0 |
| 06.12.22 | 73,23 | 74,32 | 73,23 | 74,24 | 0 |
| 05.12.22 | 73,14 | 74,04 | 73,12 | 73,34 | 0 |
| 02.12.22 | 72,60 | 73,34 | 72,60 | 73,10 | 0 |
| 01.12.22 | 71,20 | 72,76 | 71,20 | 72,49 | 0 |
| 30.11.22 | 70,81 | 71,15 | 70,76 | 70,87 | 0 |
| 29.11.22 | 70,35 | 71,09 | 70,35 | 71,05 | 0 |
| 28.11.22 | 70,63 | 70,89 | 69,94 | 70,04 | 0 |
| 25.11.22 | 71,17 | 71,17 | 70,07 | 70,07 | 0 |
| 24.11.22 | 69,94 | 71,62 | 69,94 | 71,43 | 0 |
| 23.11.22 | 68,09 | 70,19 | 67,74 | 70,19 | 0 |
| 22.11.22 | 68,09 | 68,13 | 67,74 | 68,13 | 0 |
| 21.11.22 | 67,90 | 68,14 | 67,52 | 68,14 | 0 |
| 18.11.22 | 67,87 | 67,87 | 66,96 | 67,75 | 0 |
| 17.11.22 | 67,93 | 68,32 | 67,59 | 67,59 | 0 |
| 16.11.22 | 66,44 | 67,92 | 66,37 | 67,92 | 0 |
| 15.11.22 | 65,72 | 66,92 | 65,72 | 66,78 | 0 |
| 14.11.22 | 65,80 | 66,14 | 65,48 | 65,48 | 0 |
| 11.11.22 | 65,05 | 66,84 | 65,05 | 65,90 | 0 |
