TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 64,17 | 64,25 | 64,17 | 64,25 | 0 |
| 27.05.25 | 63,42 | 64,25 | 63,42 | 64,25 | 0 |
| 26.05.25 | 63,12 | 63,24 | 63,12 | 63,24 | 0 |
| 23.05.25 | 62,85 | 63,45 | 62,85 | 63,42 | 0 |
| 22.05.25 | 62,80 | 62,80 | 62,77 | 62,77 | 0 |
| 21.05.25 | 63,50 | 63,50 | 62,68 | 62,70 | 0 |
| 20.05.25 | 63,89 | 63,98 | 63,32 | 63,32 | 0 |
| 19.05.25 | 64,11 | 64,11 | 63,39 | 63,66 | 0 |
| 16.05.25 | 64,22 | 64,32 | 64,22 | 64,32 | 0 |
| 15.05.25 | 63,51 | 63,51 | 63,43 | 63,46 | 0 |
| 14.05.25 | 63,69 | 63,73 | 63,68 | 63,68 | 0 |
| 13.05.25 | 64,09 | 64,09 | 63,80 | 63,80 | 0 |
| 12.05.25 | 64,16 | 64,23 | 64,16 | 64,22 | 0 |
| 09.05.25 | 64,47 | 64,47 | 64,38 | 64,39 | 0 |
| 08.05.25 | 64,71 | 64,80 | 64,71 | 64,79 | 0 |
| 07.05.25 | 64,10 | 64,42 | 64,07 | 64,42 | 0 |
| 06.05.25 | 64,27 | 64,27 | 63,99 | 63,99 | 0 |
| 05.05.25 | 64,65 | 64,65 | 64,54 | 64,54 | 0 |
| 02.05.25 | 64,98 | 64,98 | 64,80 | 64,80 | 0 |
| 30.04.25 | 65,04 | 65,20 | 65,04 | 65,12 | 0 |
| 29.04.25 | 65,13 | 65,13 | 64,95 | 64,95 | 0 |
| 28.04.25 | 65,85 | 65,85 | 65,46 | 65,46 | 0 |
| 25.04.25 | 66,05 | 66,09 | 66,05 | 66,09 | 0 |
| 24.04.25 | 65,92 | 66,04 | 65,92 | 66,04 | 0 |
| 23.04.25 | 65,78 | 66,00 | 65,78 | 65,97 | 0 |
