TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 19.11.25 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 18.11.25 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 17.11.25 | 63,65 | 63,65 | 63,65 | 63,65 | 0 |
| 14.11.25 | 64,62 | 64,62 | 63,65 | 63,65 | 0 |
| 13.11.25 | 64,61 | 64,62 | 64,61 | 64,62 | 0 |
| 12.11.25 | 64,35 | 64,57 | 64,35 | 64,57 | 0 |
| 11.11.25 | 64,43 | 64,43 | 64,07 | 64,32 | 0 |
| 10.11.25 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 07.11.25 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 06.11.25 | 64,43 | 64,43 | 64,43 | 64,43 | 0 |
| 05.11.25 | 64,74 | 64,74 | 64,35 | 64,43 | 0 |
| 04.11.25 | 65,04 | 65,04 | 64,74 | 64,74 | 0 |
| 03.11.25 | 65,72 | 65,72 | 65,26 | 65,26 | 0 |
| 31.10.25 | 66,17 | 66,17 | 65,72 | 65,72 | 0 |
| 30.10.25 | 66,33 | 66,33 | 66,17 | 66,17 | 0 |
| 29.10.25 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 28.10.25 | 66,07 | 66,33 | 66,07 | 66,33 | 0 |
| 27.10.25 | 66,47 | 66,83 | 66,00 | 66,00 | 0 |
| 24.10.25 | 66,73 | 66,73 | 66,47 | 66,47 | 0 |
| 23.10.25 | 66,95 | 66,95 | 66,73 | 66,73 | 0 |
| 22.10.25 | 66,75 | 67,01 | 66,75 | 66,95 | 0 |
| 21.10.25 | 66,27 | 66,75 | 66,27 | 66,75 | 0 |
| 20.10.25 | 66,26 | 66,27 | 66,26 | 66,27 | 0 |
| 17.10.25 | 66,35 | 66,35 | 66,25 | 66,25 | 0 |
| 16.10.25 | 65,99 | 66,35 | 65,99 | 66,35 | 0 |
