TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.11.22 | 63,68 | 63,81 | 63,68 | 63,81 | 0 |
| 03.11.22 | 63,06 | 63,25 | 63,06 | 63,25 | 0 |
| 02.11.22 | 63,71 | 63,71 | 63,63 | 63,63 | 0 |
| 01.11.22 | 63,53 | 64,25 | 63,53 | 64,25 | 0 |
| 31.10.22 | 64,07 | 64,07 | 63,55 | 63,55 | 0 |
| 28.10.22 | 64,75 | 64,75 | 63,66 | 63,66 | 0 |
| 27.10.22 | 63,32 | 63,32 | 63,10 | 63,10 | 0 |
| 26.10.22 | 63,13 | 63,30 | 63,13 | 63,30 | 0 |
| 25.10.22 | 61,65 | 61,66 | 61,65 | 61,66 | 0 |
| 24.10.22 | 59,35 | 59,69 | 59,35 | 59,69 | 0 |
| 21.10.22 | 59,50 | 59,50 | 59,00 | 59,00 | 0 |
| 20.10.22 | 60,25 | 60,25 | 60,04 | 60,04 | 0 |
| 19.10.22 | 60,71 | 60,71 | 60,59 | 60,59 | 0 |
| 18.10.22 | 60,34 | 60,51 | 60,34 | 60,51 | 0 |
| 17.10.22 | 59,85 | 60,29 | 59,85 | 60,29 | 0 |
| 14.10.22 | 61,13 | 61,13 | 60,50 | 60,50 | 0 |
| 13.10.22 | 59,55 | 60,32 | 59,55 | 60,32 | 0 |
| 12.10.22 | 60,06 | 60,06 | 59,73 | 59,73 | 0 |
| 11.10.22 | 61,36 | 61,36 | 61,07 | 61,07 | 0 |
| 10.10.22 | 63,54 | 63,54 | 63,46 | 63,46 | 0 |
| 07.10.22 | 64,66 | 64,77 | 64,66 | 64,77 | 0 |
| 06.10.22 | 64,92 | 65,55 | 64,92 | 65,55 | 0 |
| 05.10.22 | 66,40 | 66,40 | 65,94 | 65,94 | 0 |
| 04.10.22 | 66,25 | 67,11 | 66,25 | 67,11 | 0 |
| 03.10.22 | 62,98 | 63,26 | 62,98 | 63,26 | 0 |
