TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.12.22 | 72,44 | 72,54 | 72,44 | 72,54 | 0 |
| 09.12.22 | 73,75 | 73,75 | 73,54 | 73,54 | 0 |
| 08.12.22 | 73,86 | 74,15 | 73,86 | 74,15 | 0 |
| 07.12.22 | 74,09 | 74,09 | 74,02 | 74,02 | 0 |
| 06.12.22 | 73,28 | 73,71 | 73,28 | 73,71 | 0 |
| 05.12.22 | 73,29 | 73,75 | 73,29 | 73,75 | 0 |
| 02.12.22 | 72,68 | 73,10 | 72,68 | 73,10 | 0 |
| 01.12.22 | 71,88 | 72,23 | 71,88 | 72,23 | 0 |
| 30.11.22 | 70,74 | 70,87 | 70,74 | 70,87 | 0 |
| 29.11.22 | 70,47 | 71,08 | 70,47 | 71,08 | 0 |
| 28.11.22 | 70,76 | 70,76 | 70,37 | 70,37 | 0 |
| 25.11.22 | 71,08 | 71,08 | 70,91 | 70,91 | 0 |
| 24.11.22 | 70,56 | 71,35 | 70,56 | 71,35 | 0 |
| 23.11.22 | 68,41 | 68,76 | 68,41 | 68,76 | 0 |
| 22.11.22 | 68,07 | 68,07 | 67,89 | 67,89 | 0 |
| 21.11.22 | 67,71 | 67,71 | 67,52 | 67,52 | 0 |
| 18.11.22 | 68,05 | 68,05 | 67,15 | 67,15 | 0 |
| 17.11.22 | 68,30 | 68,30 | 68,10 | 68,10 | 0 |
| 16.11.22 | 66,56 | 66,63 | 66,56 | 66,63 | 0 |
| 15.11.22 | 66,01 | 66,44 | 66,01 | 66,44 | 0 |
| 14.11.22 | 65,82 | 66,07 | 65,82 | 66,07 | 0 |
| 11.11.22 | 66,71 | 66,87 | 66,71 | 66,87 | 0 |
| 10.11.22 | 65,05 | 65,18 | 65,05 | 65,18 | 0 |
| 09.11.22 | 64,58 | 64,58 | 64,27 | 64,27 | 0 |
| 08.11.22 | 63,04 | 63,29 | 63,04 | 63,29 | 0 |
