TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.01.23 | 68,50 | 68,56 | 68,50 | 68,56 | 0 |
| 16.01.23 | 68,85 | 68,85 | 68,12 | 68,12 | 0 |
| 13.01.23 | 69,08 | 69,40 | 69,08 | 69,40 | 0 |
| 12.01.23 | 68,56 | 68,71 | 68,56 | 68,71 | 0 |
| 11.01.23 | 67,19 | 67,59 | 67,19 | 67,59 | 0 |
| 10.01.23 | 67,26 | 67,26 | 66,84 | 66,84 | 0 |
| 09.01.23 | 67,10 | 67,12 | 67,10 | 67,12 | 0 |
| 06.01.23 | 66,39 | 66,62 | 66,39 | 66,62 | 0 |
| 05.01.23 | 66,16 | 66,32 | 66,16 | 66,32 | 0 |
| 04.01.23 | 65,45 | 65,99 | 65,45 | 65,99 | 0 |
| 03.01.23 | 63,31 | 65,31 | 63,31 | 65,31 | 0 |
| 02.01.23 | 62,22 | 62,93 | 62,22 | 62,93 | 0 |
| 30.12.22 | 63,38 | 63,38 | 62,34 | 62,34 | 0 |
| 29.12.22 | 63,26 | 63,26 | 63,13 | 63,13 | 0 |
| 28.12.22 | 62,98 | 63,49 | 62,98 | 63,49 | 0 |
| 27.12.22 | 65,10 | 65,10 | 64,83 | 64,83 | 0 |
| 23.12.22 | 65,33 | 65,33 | 65,23 | 65,23 | 0 |
| 22.12.22 | 65,85 | 65,85 | 65,79 | 65,79 | 0 |
| 21.12.22 | 66,13 | 66,13 | 66,12 | 66,12 | 0 |
| 20.12.22 | 66,93 | 66,93 | 66,84 | 66,84 | 0 |
| 19.12.22 | 68,49 | 68,49 | 68,38 | 68,38 | 0 |
| 16.12.22 | 69,99 | 69,99 | 69,02 | 69,02 | 0 |
| 15.12.22 | 70,81 | 71,27 | 70,81 | 71,27 | 0 |
| 14.12.22 | 72,24 | 72,24 | 71,47 | 71,47 | 0 |
| 13.12.22 | 72,58 | 72,58 | 72,44 | 72,44 | 0 |
