TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.07.23 | 65,76 | 66,28 | 65,76 | 66,28 | 0 |
| 14.07.23 | 65,71 | 66,03 | 65,71 | 66,03 | 0 |
| 13.07.23 | 64,86 | 65,69 | 64,86 | 65,69 | 0 |
| 12.07.23 | 63,81 | 64,04 | 63,81 | 64,04 | 0 |
| 11.07.23 | 63,71 | 64,20 | 63,71 | 64,20 | 0 |
| 10.07.23 | 63,15 | 63,15 | 63,07 | 63,07 | 0 |
| 07.07.23 | 63,93 | 63,93 | 63,56 | 63,56 | 0 |
| 06.07.23 | 64,87 | 64,87 | 64,54 | 64,54 | 0 |
| 05.07.23 | 65,74 | 66,13 | 65,74 | 66,13 | 0 |
| 04.07.23 | 65,94 | 65,94 | 65,66 | 65,66 | 0 |
| 03.07.23 | 66,05 | 66,28 | 66,05 | 66,28 | 0 |
| 30.06.23 | 64,87 | 64,89 | 64,87 | 64,89 | 0 |
| 29.06.23 | 65,41 | 65,41 | 65,22 | 65,22 | 0 |
| 28.06.23 | 65,49 | 65,49 | 65,26 | 65,26 | 0 |
| 27.06.23 | 65,52 | 65,60 | 65,52 | 65,60 | 0 |
| 26.06.23 | 65,44 | 65,53 | 65,44 | 65,53 | 0 |
| 23.06.23 | 64,50 | 65,28 | 64,50 | 65,28 | 0 |
| 22.06.23 | 65,31 | 65,31 | 64,90 | 64,90 | 0 |
| 21.06.23 | 65,05 | 65,54 | 65,05 | 65,54 | 0 |
| 20.06.23 | 64,16 | 64,18 | 64,16 | 64,18 | 0 |
| 19.06.23 | 64,73 | 64,73 | 64,13 | 64,13 | 0 |
| 16.06.23 | 63,46 | 64,20 | 63,46 | 64,20 | 0 |
| 15.06.23 | 63,93 | 63,93 | 63,90 | 63,90 | 0 |
| 14.06.23 | 64,14 | 64,34 | 64,14 | 64,34 | 0 |
| 13.06.23 | 64,88 | 64,90 | 64,88 | 64,90 | 0 |
