TH.FISHER SC 21/51
WKN: A3KXFH / ISIN: XS2366415540Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.12.23 | 63,93 | 64,43 | 63,93 | 64,43 | 0 |
| 30.11.23 | 64,29 | 64,29 | 63,71 | 64,01 | 0 |
| 29.11.23 | 63,56 | 64,27 | 63,56 | 64,27 | 0 |
| 28.11.23 | 62,96 | 63,26 | 62,68 | 63,26 | 0 |
| 27.11.23 | 62,02 | 63,02 | 62,02 | 63,02 | 0 |
| 24.11.23 | 62,40 | 62,40 | 61,95 | 62,01 | 0 |
| 23.11.23 | 62,44 | 62,46 | 62,13 | 62,13 | 0 |
| 22.11.23 | 62,24 | 62,93 | 62,24 | 62,57 | 0 |
| 21.11.23 | 62,63 | 62,64 | 62,38 | 62,64 | 0 |
| 20.11.23 | 62,09 | 62,13 | 62,03 | 62,06 | 0 |
| 17.11.23 | 62,28 | 62,75 | 62,16 | 62,16 | 0 |
| 16.11.23 | 62,06 | 62,42 | 62,06 | 62,29 | 0 |
| 15.11.23 | 62,21 | 62,64 | 62,06 | 62,12 | 0 |
| 14.11.23 | 60,73 | 62,56 | 60,73 | 62,56 | 0 |
| 13.11.23 | 60,18 | 60,93 | 60,10 | 60,40 | 0 |
| 10.11.23 | 60,45 | 60,45 | 59,83 | 59,83 | 0 |
| 09.11.23 | 61,46 | 61,46 | 61,08 | 61,08 | 0 |
| 08.11.23 | 60,56 | 60,98 | 60,56 | 60,98 | 0 |
| 07.11.23 | 59,65 | 60,13 | 59,65 | 60,13 | 0 |
| 06.11.23 | 60,18 | 60,18 | 60,00 | 60,00 | 0 |
| 03.11.23 | 59,67 | 59,77 | 59,67 | 59,77 | 0 |
| 02.11.23 | 58,54 | 59,29 | 58,54 | 59,29 | 0 |
| 01.11.23 | 57,52 | 57,81 | 57,52 | 57,81 | 0 |
| 31.10.23 | 58,31 | 58,40 | 58,31 | 58,40 | 0 |
| 30.10.23 | 58,03 | 58,03 | 57,39 | 57,39 | 0 |
